Ubiquiti Networks (NY: UI )

146.37 +4.92 (+3.48%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 17, 2024 142.21 147.10 141.00 146.37 102,543 +4.92(+3.48%)
May 16, 2024 139.93 141.48 138.16 141.45 85,829 +1.92(+1.38%)
May 15, 2024 137.42 139.59 134.15 139.53 95,909 +2.86(+2.09%)
May 14, 2024 137.84 140.02 135.38 136.67 172,952 +2.27(+1.69%)
May 13, 2024 127.53 135.29 127.53 134.40 170,639 +7.75(+6.12%)
May 10, 2024 118.15 126.73 116.09 126.65 197,964 +10.46(+9.00%)
May 09, 2024 114.51 117.05 114.51 116.20 60,234 +2.18(+1.91%)
May 08, 2024 112.25 114.89 111.83 114.02 46,027 +0.77(+0.68%)
May 07, 2024 112.86 115.09 112.51 113.25 50,654 +1.25(+1.12%)
May 06, 2024 111.06 112.31 109.85 112.00 80,557 +1.27(+1.14%)
May 03, 2024 113.08 115.30 110.21 110.73 98,312 -0.43(-0.39%)
May 02, 2024 110.84 111.53 108.54 111.16 65,557 +1.75(+1.60%)
May 01, 2024 107.13 111.53 106.62 109.41 155,599 +2.28(+2.13%)
Apr 30, 2024 106.75 108.48 106.54 107.13 107,236 -1.37(-1.27%)
Apr 29, 2024 108.43 109.52 107.73 108.50 75,745 +0.66(+0.61%)
Apr 26, 2024 107.93 110.28 107.68 107.84 68,440 +0.47(+0.44%)
Apr 25, 2024 106.94 107.95 105.94 107.38 67,250 -0.94(-0.86%)
Apr 24, 2024 105.56 109.24 105.56 108.31 82,945 +2.72(+2.58%)
Apr 23, 2024 104.27 107.33 104.27 105.59 73,030 +0.61(+0.58%)
Apr 22, 2024 106.16 107.02 104.02 104.98 95,189 -1.23(-1.16%)
Apr 19, 2024 104.43 107.25 104.07 106.22 61,100 +1.69(+1.62%)
Apr 18, 2024 105.11 105.93 103.80 104.53 81,291 -1.09(-1.04%)
Apr 17, 2024 107.19 107.36 105.43 105.62 81,865 -0.86(-0.80%)
Apr 16, 2024 106.58 107.03 104.81 106.48 90,280 +0.46(+0.43%)
Apr 15, 2024 108.55 109.14 106.02 106.02 69,482 -1.80(-1.67%)
Apr 12, 2024 110.53 112.00 107.79 107.82 73,321 -4.31(-3.84%)
Apr 11, 2024 112.16 112.50 110.85 112.13 52,903 +0.29(+0.26%)
Apr 10, 2024 114.60 114.60 110.63 111.85 93,535 -5.92(-5.03%)
Apr 09, 2024 112.45 117.77 111.57 117.77 84,312 +6.29(+5.65%)
Apr 08, 2024 107.86 111.56 107.86 111.48 107,550 +5.24(+4.93%)
Apr 05, 2024 108.55 108.55 105.64 106.24 77,684 -2.98(-2.73%)
Apr 04, 2024 110.03 111.36 108.19 109.22 85,608 +1.03(+0.95%)
Apr 03, 2024 109.53 110.77 107.87 108.19 92,277 -1.99(-1.81%)
Apr 02, 2024 113.68 113.68 109.74 110.18 62,119 -4.47(-3.90%)
Apr 01, 2024 115.77 116.52 113.82 114.65 107,354 -0.71(-0.61%)
Mar 28, 2024 115.22 117.16 114.98 115.36 56,537 -0.07(-0.06%)
Mar 27, 2024 111.86 115.88 111.86 115.43 61,829 +4.73(+4.27%)
Mar 26, 2024 113.12 113.35 110.70 110.70 60,472 -2.11(-1.87%)
Mar 25, 2024 114.46 115.02 111.19 112.81 73,476 -0.78(-0.68%)
Mar 22, 2024 113.43 113.79 110.91 113.59 60,319 +0.02(+0.02%)
Mar 21, 2024 111.25 114.56 111.14 113.57 83,419 +2.62(+2.36%)
Mar 20, 2024 107.54 111.43 106.69 110.95 74,610 +2.88(+2.66%)
Mar 19, 2024 108.53 109.76 107.77 108.07 76,083 -0.58(-0.53%)
Mar 18, 2024 110.77 110.77 108.47 108.65 65,999 -1.77(-1.61%)
Mar 15, 2024 108.05 110.68 107.86 110.42 227,627 +1.48(+1.36%)
Mar 14, 2024 112.51 113.90 108.06 108.94 78,718 -4.24(-3.75%)
Mar 13, 2024 115.49 116.31 111.53 113.18 86,651 -2.22(-1.92%)
Mar 12, 2024 117.01 117.01 114.25 115.40 65,875 -1.62(-1.39%)
Mar 11, 2024 115.19 118.46 115.19 117.02 74,205 +0.50(+0.43%)
Mar 08, 2024 119.58 119.73 115.36 116.53 78,942 -2.04(-1.72%)
Mar 07, 2024 113.78 118.57 113.78 118.57 73,865 +5.28(+4.66%)
Mar 06, 2024 113.60 115.86 112.92 113.29 80,468 +0.53(+0.47%)
Mar 05, 2024 110.80 114.69 108.23 112.76 152,239 +1.96(+1.77%)
Mar 04, 2024 117.17 117.17 107.41 110.80 235,353 -6.81(-5.79%)
Mar 01, 2024 116.55 119.11 115.01 117.61 152,202 +0.93(+0.79%)
Feb 29, 2024 119.49 120.34 115.55 116.69 90,118 -0.66(-0.56%)
Feb 28, 2024 119.63 120.83 116.85 117.34 69,799 -3.97(-3.27%)
Feb 27, 2024 121.54 121.95 116.06 121.31 208,548 +2.05(+1.72%)
Feb 26, 2024 119.58 121.82 118.75 119.26 74,947 -1.20(-1.00%)
Feb 23, 2024 122.52 122.52 119.69 120.47 87,811 -2.68(-2.18%)
Feb 22, 2024 125.07 126.55 121.85 123.15 109,277 -1.26(-1.02%)
Feb 21, 2024 125.95 126.35 123.30 124.41 59,126 -2.30(-1.82%)
Feb 20, 2024 124.11 127.77 123.32 126.71 103,535 +0.44(+0.35%)
Feb 16, 2024 125.29 128.17 123.95 126.27 83,207 -0.76(-0.60%)
Feb 15, 2024 122.25 127.08 122.20 127.03 69,193 +5.18(+4.25%)
Feb 14, 2024 121.14 122.57 119.39 121.85 103,894 +3.09(+2.60%)
Feb 13, 2024 121.31 121.62 117.50 118.75 106,156 -8.67(-6.81%)
Feb 12, 2024 115.58 128.04 115.58 127.43 119,037 +11.17(+9.61%)
Feb 09, 2024 122.52 134.99 115.84 116.26 225,225 -9.74(-7.73%)
Feb 08, 2024 125.88 127.48 125.16 126.00 53,565 +0.19(+0.15%)
Feb 07, 2024 126.72 126.96 124.96 125.81 53,681 -0.85(-0.67%)
Feb 06, 2024 125.74 127.09 125.74 126.66 52,983 +1.40(+1.12%)
Feb 05, 2024 127.09 127.73 125.03 125.27 80,035 -2.35(-1.84%)
Feb 02, 2024 126.98 128.72 125.20 127.62 66,421 -0.01(-0.01%)
Feb 01, 2024 125.84 127.97 124.29 127.63 68,347 +3.00(+2.41%)
Jan 31, 2024 126.70 129.07 124.08 124.62 78,499 -3.46(-2.70%)
Jan 30, 2024 131.00 131.00 128.08 128.08 82,426 -4.37(-3.30%)
Jan 29, 2024 129.31 132.79 127.76 132.45 103,401 +2.04(+1.57%)
Jan 26, 2024 131.01 133.05 129.25 130.41 102,252 +0.66(+0.51%)
Jan 25, 2024 129.58 131.22 128.91 129.75 124,340 +1.98(+1.55%)
Jan 24, 2024 130.83 130.83 127.48 127.77 71,932 -1.45(-1.12%)
Jan 23, 2024 130.04 130.82 127.97 129.21 82,835 +1.06(+0.83%)
Jan 22, 2024 125.22 128.49 124.32 128.15 101,834 +3.79(+3.04%)
Jan 19, 2024 125.48 125.52 122.73 124.36 103,579 -1.54(-1.22%)
Jan 18, 2024 125.59 125.90 122.93 125.90 55,085 +1.52(+1.22%)
Jan 17, 2024 123.89 124.51 121.92 124.39 69,547 -0.23(-0.18%)
Jan 16, 2024 126.56 126.35 124.10 124.61 84,861 -2.51(-1.97%)
Jan 12, 2024 131.03 132.42 127.12 127.12 108,560 -2.67(-2.05%)
Jan 11, 2024 131.32 131.32 128.25 129.79 94,740 -1.18(-0.90%)
Jan 10, 2024 130.85 131.22 129.54 130.97 58,742 +0.12(+0.09%)
Jan 09, 2024 131.32 132.03 129.73 130.85 62,871 -1.89(-1.43%)
Jan 08, 2024 127.37 133.24 127.37 132.74 61,192 +5.08(+3.98%)
Jan 05, 2024 125.25 129.21 125.20 127.66 87,812 +1.02(+0.81%)
Jan 04, 2024 128.18 129.28 125.23 126.64 142,829 -2.31(-1.79%)
Jan 03, 2024 133.49 133.49 128.48 128.94 113,464 -6.98(-5.13%)
Jan 02, 2024 137.14 138.52 135.52 135.92 70,110 -2.40(-1.73%)
Dec 29, 2023 141.12 142.13 137.78 138.32 115,202 -3.78(-2.66%)
Dec 28, 2023 139.75 142.34 138.92 142.10 138,919 +1.30(+0.92%)
Dec 27, 2023 139.61 141.56 139.24 140.80 99,013 +0.23(+0.16%)
Dec 26, 2023 138.04 141.38 137.36 140.57 98,318 +2.32(+1.68%)
Dec 22, 2023 137.74 138.91 136.59 138.25 87,695 +1.20(+0.88%)
Dec 21, 2023 135.28 137.38 134.81 137.05 88,281 +3.19(+2.38%)
Dec 20, 2023 138.42 139.31 133.51 133.86 86,493 -3.40(-2.48%)
Dec 19, 2023 134.32 137.51 134.32 137.26 79,492 +3.74(+2.80%)
Dec 18, 2023 135.01 135.01 129.69 133.52 87,972 -1.54(-1.14%)
Dec 15, 2023 138.27 138.73 134.43 135.06 197,136 -2.04(-1.49%)
Dec 14, 2023 133.80 137.81 133.80 137.10 111,542 +5.87(+4.47%)
Dec 13, 2023 123.90 133.02 123.90 131.23 319,846 +6.62(+5.31%)
Dec 12, 2023 123.49 125.72 121.23 124.61 103,079 +1.11(+0.90%)
Dec 11, 2023 121.46 123.50 118.48 123.50 150,241 +1.73(+1.42%)
Dec 08, 2023 120.35 122.72 119.19 121.77 92,095 +2.64(+2.21%)
Dec 07, 2023 114.92 119.89 114.28 119.13 99,932 +4.56(+3.98%)
Dec 06, 2023 111.13 115.47 110.44 114.57 142,107 +4.84(+4.41%)
Dec 05, 2023 113.12 113.12 109.51 109.74 102,037 -3.66(-3.23%)
Dec 04, 2023 115.20 116.62 112.70 113.39 103,150 -2.84(-2.45%)
Dec 01, 2023 111.12 116.25 109.54 116.24 107,402 +4.97(+4.47%)
Nov 30, 2023 116.13 116.13 111.18 111.26 160,719 -4.35(-3.76%)
Nov 29, 2023 116.30 119.13 115.00 115.61 122,036 +0.76(+0.67%)
Nov 28, 2023 113.52 115.90 112.38 114.85 93,617 +0.91(+0.80%)
Nov 27, 2023 114.22 114.36 111.50 113.94 103,318 -1.19(-1.03%)
Nov 24, 2023 113.23 115.13 113.00 115.13 33,812 +1.09(+0.96%)
Nov 22, 2023 113.80 115.37 113.20 114.04 85,835 +0.78(+0.69%)
Nov 21, 2023 118.58 118.58 113.25 113.25 96,725 -5.09(-4.30%)
Nov 20, 2023 117.76 118.35 116.81 118.35 97,648 +0.59(+0.50%)
Nov 17, 2023 115.80 118.66 114.58 117.76 92,820 +2.94(+2.56%)
Nov 16, 2023 117.69 117.88 113.63 114.82 92,146 -4.41(-3.70%)
Nov 15, 2023 113.64 119.25 113.63 119.23 95,540 +6.69(+5.94%)
Nov 14, 2023 107.67 112.98 107.67 112.54 132,759 +7.34(+6.98%)
Nov 13, 2023 105.24 106.07 104.36 105.20 75,097 -1.34(-1.26%)
Nov 10, 2023 104.41 106.98 102.35 106.53 85,215 +2.25(+2.16%)
Nov 09, 2023 106.24 106.33 103.80 104.28 117,850 -1.94(-1.83%)
Nov 08, 2023 108.17 109.24 106.10 106.23 100,294 -1.95(-1.80%)
Nov 07, 2023 105.34 109.48 103.18 108.18 147,949 +3.32(+3.17%)
Nov 06, 2023 104.23 107.51 101.51 104.86 179,264 +0.05(+0.05%)
Nov 03, 2023 113.83 117.19 102.58 104.81 480,760 -18.00(-14.66%)
Nov 02, 2023 120.16 122.98 118.71 122.81 104,438 +5.29(+4.50%)
Nov 01, 2023 119.97 119.97 117.44 117.52 104,713 -2.17(-1.81%)
Oct 31, 2023 118.26 120.61 116.37 119.69 64,698 +2.73(+2.33%)
Oct 30, 2023 115.89 118.41 113.93 116.96 79,101 +1.98(+1.72%)
Oct 27, 2023 113.83 116.08 111.97 114.98 76,756 +1.47(+1.29%)
Oct 26, 2023 111.53 114.93 111.31 113.51 64,890 +1.58(+1.41%)
Oct 25, 2023 113.33 115.64 110.66 111.93 102,720 -1.66(-1.47%)
Oct 24, 2023 114.81 116.12 113.33 113.60 54,760 -0.86(-0.75%)
Oct 23, 2023 115.32 116.58 113.97 114.45 82,297 -0.62(-0.54%)
Oct 20, 2023 114.37 116.80 113.47 115.08 76,574 -0.12(-0.10%)
Oct 19, 2023 115.94 116.55 114.53 115.19 87,589 -1.23(-1.06%)
Oct 18, 2023 119.00 119.32 115.28 116.43 70,739 -3.90(-3.24%)
Oct 17, 2023 116.64 120.50 116.38 120.33 117,069 +1.67(+1.40%)
Oct 16, 2023 115.21 119.25 115.21 118.66 75,819 +4.53(+3.97%)
Oct 13, 2023 114.82 115.88 112.47 114.13 113,460 -1.65(-1.42%)
Oct 12, 2023 117.84 117.84 114.03 115.78 126,287 -1.96(-1.67%)
Oct 11, 2023 125.40 125.40 116.91 117.74 138,928 -6.96(-5.58%)
Oct 10, 2023 120.76 124.86 120.76 124.69 134,181 +4.80(+4.00%)
Oct 09, 2023 124.21 124.58 119.24 119.89 99,392 -5.02(-4.02%)
Oct 06, 2023 121.01 126.29 119.34 124.91 173,771 +2.14(+1.74%)
Oct 05, 2023 130.88 132.46 116.73 122.77 249,643 -9.49(-7.18%)
Oct 04, 2023 136.04 136.95 131.46 132.26 121,358 -2.60(-1.93%)
Oct 03, 2023 139.02 139.82 134.29 134.87 77,223 -4.51(-3.24%)
Oct 02, 2023 142.82 143.12 138.64 139.38 57,052 -3.81(-2.66%)
Sep 29, 2023 143.03 145.79 142.01 143.19 51,427 +2.03(+1.44%)
Sep 28, 2023 137.96 143.01 137.90 141.16 71,787 +3.71(+2.70%)
Sep 27, 2023 138.08 138.93 135.37 137.46 62,843 +0.23(+0.17%)
Sep 26, 2023 139.76 140.50 136.57 137.23 58,904 -3.46(-2.46%)
Sep 25, 2023 141.44 141.07 139.95 140.69 53,094 -1.32(-0.93%)
Sep 22, 2023 144.41 144.73 141.51 142.01 55,035 -1.25(-0.87%)
Sep 21, 2023 144.80 145.66 142.31 143.26 95,105 -3.09(-2.11%)
Sep 20, 2023 150.71 151.76 146.34 146.35 65,673 -4.03(-2.68%)
Sep 19, 2023 152.76 153.04 149.52 150.38 68,180 -3.05(-1.99%)
Sep 18, 2023 156.37 157.39 153.36 153.43 59,251 -4.17(-2.64%)
Sep 15, 2023 157.62 159.25 156.25 157.60 123,784 -0.93(-0.58%)
Sep 14, 2023 155.46 159.35 155.09 158.53 61,393 +3.77(+2.44%)
Sep 13, 2023 159.02 159.02 154.16 154.75 76,965 -4.84(-3.03%)
Sep 12, 2023 162.24 163.41 158.79 159.59 82,288 -3.75(-2.29%)
Sep 11, 2023 166.89 167.03 163.12 163.34 81,389 -1.50(-0.91%)
Sep 08, 2023 165.97 166.69 163.13 164.83 46,718 -1.15(-0.69%)
Sep 07, 2023 171.83 171.83 165.04 165.99 103,968 -7.19(-4.15%)
Sep 06, 2023 172.08 176.47 172.08 173.18 80,313 +1.16(+0.68%)
Sep 05, 2023 174.44 174.44 171.53 172.02 73,255 -2.69(-1.54%)
Sep 01, 2023 174.02 175.91 172.18 174.71 46,400 +2.81(+1.63%)
Aug 31, 2023 170.39 174.67 170.15 171.90 71,317 +2.99(+1.77%)
Aug 30, 2023 167.65 169.92 167.01 168.91 66,387 +0.63(+0.37%)
Aug 29, 2023 168.02 170.23 165.94 168.29 75,906 +2.23(+1.34%)
Aug 28, 2023 171.87 172.91 164.75 166.06 163,860 -8.36(-4.79%)
Aug 25, 2023 154.91 177.95 149.77 174.41 421,445 +23.20(+15.34%)
Aug 24, 2023 157.37 157.37 150.64 151.22 126,378 -5.07(-3.24%)
Aug 23, 2023 154.03 156.86 154.03 156.28 61,252 +2.62(+1.71%)
Aug 22, 2023 154.75 154.75 153.08 153.66 46,687 -0.50(-0.32%)
Aug 21, 2023 155.81 156.42 154.00 154.16 56,260 -1.65(-1.06%)
Aug 18, 2023 153.11 157.81 152.38 155.81 58,662 +1.12(+0.72%)
Aug 17, 2023 155.17 155.95 153.99 154.69 64,973 +0.32(+0.21%)
Aug 16, 2023 159.39 159.75 153.99 154.37 92,416 -5.50(-3.44%)
Aug 15, 2023 162.05 162.35 159.16 159.87 52,306 -2.40(-1.48%)
Aug 14, 2023 163.08 163.08 161.07 162.26 39,071 -1.68(-1.02%)
Aug 11, 2023 164.01 164.68 160.59 163.94 57,916 -1.17(-0.71%)
Aug 10, 2023 164.67 168.28 164.67 165.11 49,341 +0.75(+0.45%)
Aug 09, 2023 166.87 166.87 164.13 164.37 46,342 -2.84(-1.70%)
Aug 08, 2023 165.43 168.83 163.23 167.21 55,596 -0.27(-0.16%)
Aug 07, 2023 169.10 169.61 166.20 167.48 72,951 -1.43(-0.85%)
Aug 04, 2023 167.96 172.18 167.48 168.91 45,886 +0.77(+0.46%)
Aug 03, 2023 171.62 171.62 166.94 168.15 61,869 -4.43(-2.57%)
Aug 02, 2023 171.21 173.45 169.43 172.58 79,750 -0.43(-0.25%)
Aug 01, 2023 173.84 175.06 172.94 173.01 62,529 -1.46(-0.84%)
Jul 31, 2023 173.39 175.21 172.92 174.47 48,508 +1.52(+0.88%)
Jul 28, 2023 176.78 176.78 171.44 172.95 87,088 -3.28(-1.86%)
Jul 27, 2023 179.51 180.71 175.88 176.23 47,437 -1.44(-0.81%)
Jul 26, 2023 179.49 180.93 176.27 177.68 70,911 -1.98(-1.10%)
Jul 25, 2023 181.42 181.69 177.96 179.66 51,127 -1.43(-0.79%)
Jul 24, 2023 180.59 182.20 180.16 181.09 57,616 +1.00(+0.56%)
Jul 21, 2023 183.82 185.30 175.70 180.09 88,902 -2.45(-1.34%)
Jul 20, 2023 182.59 185.94 180.22 182.55 106,529 -0.02(-0.01%)
Jul 19, 2023 176.77 183.40 176.77 182.57 100,583 +6.10(+3.46%)
Jul 18, 2023 177.30 177.77 175.19 176.47 56,594 -1.01(-0.57%)
Jul 17, 2023 178.29 179.29 176.01 177.48 68,618 -0.98(-0.55%)
Jul 14, 2023 183.13 184.76 176.86 178.46 123,069 -5.50(-2.99%)
Jul 13, 2023 181.14 185.32 181.11 183.96 70,839 +4.16(+2.32%)
Jul 12, 2023 180.73 182.98 176.82 179.80 127,297 +2.40(+1.35%)
Jul 11, 2023 175.00 177.40 173.92 177.40 62,032 +3.24(+1.86%)
Jul 10, 2023 174.52 176.81 171.90 174.16 86,629 -0.21(-0.12%)
Jul 07, 2023 170.79 177.09 170.79 174.37 61,076 +2.48(+1.44%)
Jul 06, 2023 171.04 172.45 167.96 171.89 69,189 -1.23(-0.71%)
Jul 05, 2023 171.83 174.08 170.01 173.12 96,621 +0.61(+0.35%)
Jul 03, 2023 173.81 175.41 171.38 172.51 47,989 -0.10(-0.06%)
Jun 30, 2023 171.11 174.99 170.48 172.61 78,020 +2.43(+1.43%)
Jun 29, 2023 170.25 171.47 169.30 170.18 60,752 -0.06(-0.03%)
Jun 28, 2023 173.57 173.57 168.96 170.24 68,104 -3.33(-1.92%)
Jun 27, 2023 171.11 175.07 170.66 173.57 66,592 +3.09(+1.81%)
Jun 26, 2023 167.58 172.07 167.58 170.48 60,309 +2.48(+1.48%)
Jun 23, 2023 170.60 170.78 165.23 167.99 169,332 -4.35(-2.52%)
Jun 22, 2023 169.71 172.64 168.23 172.34 91,328 +2.58(+1.52%)
Jun 21, 2023 176.06 176.06 169.18 169.76 109,695 -7.45(-4.21%)
Jun 20, 2023 182.67 184.66 176.78 177.21 108,444 -5.75(-3.15%)
Jun 16, 2023 185.53 186.13 180.86 182.97 153,788 -0.74(-0.40%)
Jun 15, 2023 179.82 185.25 179.17 183.71 96,482 +3.13(+1.74%)
Jun 14, 2023 177.75 182.51 177.75 180.57 136,399 +3.67(+2.08%)
Jun 13, 2023 175.77 177.07 173.53 176.90 111,713 +4.38(+2.54%)
Jun 12, 2023 167.07 175.16 166.60 172.52 106,619 +7.13(+4.31%)
Jun 09, 2023 166.15 166.27 163.35 165.39 72,151 -0.11(-0.07%)
Jun 08, 2023 168.15 168.15 162.58 165.50 84,578 -1.80(-1.07%)
Jun 07, 2023 164.64 168.88 162.65 167.29 104,557 +4.20(+2.58%)
Jun 06, 2023 159.80 163.36 157.69 163.09 77,871 +2.68(+1.67%)
Jun 05, 2023 166.47 169.13 159.95 160.41 95,709 -6.09(-3.66%)
Jun 02, 2023 161.49 167.09 161.21 166.50 79,357 +7.26(+4.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.