Indicators

Gigcapital2 Inc (NY: GIX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2020		9.980	9.980	9.980	0	-0.05(-0.55%)
Apr 28, 2020	10.04	10.04	10.04	10.04	213	+0.04(+0.35%)
Apr 24, 2020		10.00	10.00	10.00	0	+0.03(+0.30%)
Apr 21, 2020		9.970	9.970	9.970	0	-0.03(-0.30%)
Apr 20, 2020	9.990	10.00	9.986	10.00	4,146	+0.03(+0.30%)
Apr 17, 2020	9.970	9.970	9.970	9.970	300	+0.01(+0.10%)
Apr 14, 2020		9.960	9.960	9.960	0	-0.02(-0.20%)
Apr 13, 2020	9.950	9.980	9.950	9.980	7,485	+0.03(+0.30%)
Apr 09, 2020	9.950	9.950	9.950	9.950	100	+0.00(+0.00%)
Apr 08, 2020	9.940	9.960	9.940	9.950	16,011	+0.02(+0.20%)
Apr 07, 2020	9.930	9.930	9.930	9.930	803	-0.04(-0.40%)
Apr 06, 2020	10.02	10.02	9.970	9.970	224	-0.01(-0.10%)
Apr 03, 2020	9.980	9.980	9.930	9.980	3,000	+0.03(+0.30%)
Apr 02, 2020	9.950	9.950	9.950	9.950	186,537	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.