Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gigcapital2 Inc (NY: GIX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 10.02 10.03 10.02 10.02 527,500 +0.00(+0.00%)
Apr 29, 2021 10.04 10.06 10.01 10.02 1,456,846 -0.02(-0.20%)
Apr 28, 2021 10.04 10.06 10.04 10.04 134,409 +0.00(+0.00%)
Apr 27, 2021 10.05 10.06 10.04 10.04 265,981 -0.01(-0.10%)
Apr 26, 2021 10.05 10.07 10.03 10.05 82,731 -0.01(-0.10%)
Apr 23, 2021 10.02 10.06 10.02 10.06 303,300 +0.02(+0.20%)
Apr 22, 2021 10.02 10.06 10.02 10.04 232,552 +0.02(+0.20%)
Apr 21, 2021 10.02 10.04 10.02 10.02 154,632 +0.00(+0.00%)
Apr 20, 2021 10.02 10.04 10.02 10.02 271,337 +0.00(+0.00%)
Apr 19, 2021 10.01 10.05 10.01 10.02 385,313 -0.02(-0.20%)
Apr 16, 2021 10.06 10.06 10.04 10.04 617,900 -0.01(-0.10%)
Apr 15, 2021 10.05 10.06 10.05 10.05 126,853 +0.00(+0.00%)
Apr 14, 2021 10.05 10.06 10.05 10.05 134,725 +0.01(+0.10%)
Apr 13, 2021 10.04 10.06 10.04 10.04 73,304 -0.01(-0.10%)
Apr 12, 2021 10.05 10.09 10.02 10.05 88,012 -0.01(-0.10%)
Apr 09, 2021 10.05 10.06 10.04 10.06 156,400 +0.01(+0.10%)
Apr 08, 2021 10.06 10.06 10.04 10.05 81,277 +0.01(+0.10%)
Apr 07, 2021 10.04 10.05 10.04 10.04 44,035 +0.00(+0.00%)
Apr 06, 2021 10.04 10.05 10.04 10.04 74,521 -0.01(-0.10%)
Apr 05, 2021 10.05 10.07 10.04 10.05 158,760 +0.02(+0.20%)
Apr 01, 2021 10.06 10.16 10.03 10.03 412,500 +0.00(+0.00%)
Mar 31, 2021 10.03 10.13 10.00 10.03 220,879 +0.00(+0.00%)
Mar 30, 2021 10.01 10.05 10.01 10.03 221,282 +0.01(+0.10%)
Mar 29, 2021 10.00 10.04 10.00 10.02 275,264 +0.01(+0.10%)
Mar 26, 2021 10.00 10.02 9.995 10.01 140,900 +0.01(+0.10%)
Mar 25, 2021 9.970 10.01 9.960 10.00 259,800 +0.01(+0.10%)
Mar 24, 2021 9.970 10.00 9.970 9.990 620,849 +0.00(+0.00%)
Mar 23, 2021 10.00 10.01 9.980 9.990 350,630 +0.00(+0.00%)
Mar 22, 2021 10.00 10.03 9.970 9.990 636,388 -0.03(-0.30%)
Mar 19, 2021 10.08 10.08 10.01 10.02 582,700 -0.04(-0.40%)
Mar 18, 2021 10.05 10.06 10.04 10.06 174,278 -0.01(-0.10%)
Mar 17, 2021 10.04 10.09 10.04 10.07 104,098 +0.01(+0.10%)
Mar 16, 2021 10.05 10.07 10.04 10.06 138,647 -0.01(-0.10%)
Mar 15, 2021 10.11 10.11 10.04 10.07 241,357 -0.04(-0.40%)
Mar 12, 2021 10.09 10.17 10.06 10.11 294,100 -0.06(-0.59%)
Mar 11, 2021 10.04 10.22 10.00 10.17 688,467 +0.12(+1.19%)
Mar 10, 2021 10.05 10.08 10.04 10.05 557,701 +0.00(+0.00%)
Mar 09, 2021 10.03 10.10 10.03 10.05 890,972 +0.02(+0.20%)
Mar 08, 2021 10.00 10.09 10.00 10.03 1,202,186 +0.01(+0.10%)
Mar 05, 2021 10.06 10.06 9.960 10.02 475,200 -0.04(-0.40%)
Mar 04, 2021 10.02 10.06 10.01 10.06 1,275,869 +0.03(+0.30%)
Mar 03, 2021 10.03 10.08 9.990 10.03 432,987 -0.03(-0.30%)
Mar 02, 2021 10.13 10.13 10.05 10.06 286,005 -0.08(-0.79%)
Mar 01, 2021 10.11 10.25 10.09 10.14 575,972 +0.03(+0.30%)
Feb 26, 2021 10.05 10.12 10.05 10.11 574,000 -0.02(-0.20%)
Feb 25, 2021 10.18 10.21 10.11 10.13 1,025,937 -0.05(-0.49%)
Feb 24, 2021 10.15 10.21 10.11 10.18 367,244 +0.07(+0.69%)
Feb 23, 2021 10.15 10.15 10.06 10.11 894,940 -0.09(-0.88%)
Feb 22, 2021 10.22 10.24 10.18 10.20 711,844 -0.04(-0.39%)
Feb 19, 2021 10.19 10.25 10.15 10.24 611,200 +0.04(+0.39%)
Feb 18, 2021 10.18 10.25 10.15 10.20 798,450 -0.03(-0.29%)
Feb 17, 2021 10.18 10.25 10.17 10.23 427,762 +0.06(+0.59%)
Feb 16, 2021 10.25 10.29 10.17 10.17 417,987 -0.10(-0.97%)
Feb 12, 2021 10.25 10.32 10.15 10.27 407,500 +0.04(+0.39%)
Feb 11, 2021 10.36 10.41 10.20 10.23 439,373 -0.18(-1.73%)
Feb 10, 2021 10.21 10.41 10.11 10.41 825,847 +0.19(+1.86%)
Feb 09, 2021 10.20 10.24 10.16 10.22 596,194 +0.02(+0.20%)
Feb 08, 2021 10.13 10.28 10.12 10.20 1,634,897 +0.07(+0.69%)
Feb 05, 2021 10.23 10.27 10.08 10.13 1,010,600 -0.09(-0.88%)
Feb 04, 2021 10.31 10.34 10.20 10.22 657,710 -0.12(-1.16%)
Feb 03, 2021 10.33 10.38 10.17 10.34 898,243 -0.09(-0.86%)
Feb 02, 2021 10.38 10.64 10.32 10.43 679,946 +0.07(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.