Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gigcapital2 Inc (NY: GIX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 10.28 10.30 10.15 10.16 37,279 -0.06(-0.59%)
Sep 29, 2020 10.30 10.30 10.21 10.22 47,676 +0.01(+0.10%)
Sep 28, 2020 10.25 10.26 10.16 10.21 5,439 +0.01(+0.10%)
Sep 25, 2020 10.30 10.30 10.20 10.20 367,700 -0.03(-0.29%)
Sep 24, 2020 10.35 10.35 10.15 10.23 35,662 -0.12(-1.16%)
Sep 23, 2020 10.25 10.39 10.23 10.35 24,841 +0.13(+1.27%)
Sep 22, 2020 10.25 10.25 10.21 10.22 5,598 -0.03(-0.29%)
Sep 21, 2020 10.25 10.25 10.18 10.25 16,191 -0.02(-0.19%)
Sep 18, 2020 10.22 10.30 10.22 10.27 57,600 +0.04(+0.39%)
Sep 17, 2020 10.22 10.24 10.22 10.23 4,158 -0.01(-0.10%)
Sep 16, 2020 10.18 10.24 10.18 10.24 14,773 +0.06(+0.59%)
Sep 15, 2020 10.09 10.18 10.09 10.18 5,328 +0.07(+0.69%)
Sep 14, 2020 10.10 10.14 10.10 10.11 25,988 -0.01(-0.10%)
Sep 11, 2020 10.22 10.22 10.06 10.12 148,200 -0.01(-0.10%)
Sep 10, 2020 10.17 10.22 10.13 10.13 24,062 -0.07(-0.69%)
Sep 09, 2020 10.22 10.22 10.20 10.20 3,739 +0.05(+0.49%)
Sep 08, 2020 10.13 10.24 10.13 10.15 20,303 -0.06(-0.59%)
Sep 04, 2020 10.20 10.25 10.20 10.21 65,800 -0.01(-0.10%)
Sep 03, 2020 10.15 10.22 10.15 10.22 23,221 +0.02(+0.20%)
Sep 02, 2020 10.18 10.25 10.18 10.20 10,239 +0.00(+0.00%)
Sep 01, 2020 10.20 10.20 10.18 10.20 23,842 +0.05(+0.49%)
Aug 31, 2020 10.15 10.15 10.10 10.15 137,451 -0.01(-0.10%)
Aug 28, 2020 10.18 10.18 10.16 10.16 1,300 -0.03(-0.29%)
Aug 27, 2020 10.14 10.20 10.14 10.19 4,057 +0.03(+0.30%)
Aug 26, 2020 10.15 10.16 10.14 10.16 28,329 +0.06(+0.59%)
Aug 25, 2020 10.10 10.10 10.10 10.10 52,350 -0.03(-0.30%)
Aug 24, 2020 10.23 10.23 10.13 10.13 1,171 +0.04(+0.40%)
Aug 21, 2020 10.09 10.09 10.09 10.09 1,100 -0.01(-0.10%)
Aug 20, 2020 10.10 10.10 10.07 10.10 21,227 +0.00(+0.00%)
Aug 19, 2020 10.16 10.20 10.10 10.10 62,879 -0.02(-0.20%)
Aug 18, 2020 10.12 10.14 10.12 10.12 33,370 -0.01(-0.08%)
Aug 17, 2020 10.15 10.15 10.12 10.13 5,307 +0.01(+0.08%)
Aug 14, 2020 10.14 10.14 10.12 10.12 5,600 +0.00(+0.00%)
Aug 13, 2020 10.14 10.14 10.12 10.12 178,005 -0.02(-0.20%)
Aug 12, 2020 10.15 10.15 10.12 10.14 22,758 +0.01(+0.05%)
Aug 11, 2020 10.12 10.13 10.12 10.13 6,065 +0.00(+0.05%)
Aug 10, 2020 10.18 10.18 10.12 10.13 610,300 -0.04(-0.39%)
Aug 07, 2020 10.18 10.18 10.16 10.17 500 -0.01(-0.10%)
Aug 06, 2020 10.14 10.18 10.14 10.18 20,446 +0.01(+0.10%)
Aug 05, 2020 10.14 10.17 10.14 10.17 1,647 +0.00(+0.00%)
Aug 04, 2020 10.37 10.37 10.14 10.17 54,410 +0.00(+0.00%)
Aug 03, 2020 10.20 10.20 10.14 10.17 21,196 +0.01(+0.10%)
Jul 31, 2020 10.20 10.21 10.16 10.16 151,300 -0.07(-0.68%)
Jul 30, 2020 10.26 10.32 10.20 10.23 65,248 -0.07(-0.68%)
Jul 29, 2020 10.30 10.33 10.30 10.30 26,709 -0.03(-0.29%)
Jul 28, 2020 10.28 10.34 10.25 10.33 2,094 -0.01(-0.10%)
Jul 27, 2020 10.35 10.35 10.27 10.34 7,171 -0.01(-0.10%)
Jul 24, 2020 10.35 10.35 10.33 10.35 1,400 +0.01(+0.15%)
Jul 23, 2020 10.31 10.35 10.31 10.34 331,638 +0.01(+0.05%)
Jul 22, 2020 10.31 10.34 10.31 10.33 32,993 +0.01(+0.12%)
Jul 21, 2020 10.26 10.32 10.26 10.32 8,180 -0.03(-0.31%)
Jul 20, 2020 10.26 10.35 10.26 10.35 17,871 +0.05(+0.49%)
Jul 17, 2020 10.26 10.32 10.26 10.30 200,100 +0.01(+0.10%)
Jul 16, 2020 10.26 10.32 10.26 10.29 85,045 -0.03(-0.29%)
Jul 15, 2020 10.27 10.32 10.26 10.32 24,341 +0.05(+0.49%)
Jul 14, 2020 10.40 10.40 10.26 10.27 28,785 -0.12(-1.11%)
Jul 13, 2020 10.45 10.59 10.38 10.38 47,328 -0.01(-0.05%)
Jul 10, 2020 10.19 10.60 10.19 10.39 180,900 +0.22(+2.16%)
Jul 09, 2020 10.15 10.17 10.12 10.17 88,997 +0.07(+0.69%)
Jul 08, 2020 10.14 10.14 10.10 10.10 34,803 -0.01(-0.05%)
Jul 07, 2020 10.10 10.14 10.09 10.11 151,027 +0.01(+0.05%)
Jul 06, 2020 10.14 10.19 10.10 10.10 60,329 -0.05(-0.54%)
Jul 02, 2020 10.15 10.16 10.10 10.15 389,200 +0.03(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.