Indicators

Gigcapital2 Inc (NY: GIX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	9.830	9.830	9.780	9.800	2,914	-0.03(-0.31%)
Jul 30, 2019	9.770	9.880	9.770	9.830	23,700	+0.06(+0.61%)
Jul 29, 2019	9.750	9.780	9.750	9.770	34,681	+0.03(+0.31%)
Jul 26, 2019	9.740	9.740	9.740	9.740	5,000	-0.04(-0.41%)
Jul 25, 2019	9.790	9.790	9.780	9.780	1,200	+0.00(+0.00%)
Jul 24, 2019	9.780	9.780	9.780	9.780	23,000	+0.00(+0.00%)
Jul 22, 2019		9.780	9.780	9.780	0	+0.02(+0.20%)
Jul 16, 2019		9.760	9.760	9.760	0	+0.01(+0.10%)
Jul 12, 2019		9.750	9.750	9.750	0	-0.05(-0.51%)
Jul 10, 2019		9.800	9.800	9.800	0	+0.03(+0.31%)
Jul 09, 2019	9.770	9.770	9.770	9.770	700	+0.07(+0.72%)
Jul 08, 2019	9.700	9.700	9.700	9.700	829,156	+0.02(+0.21%)
Jul 05, 2019	9.710	9.710	9.680	9.680	1,000	-0.02(-0.21%)
Jul 02, 2019		9.700	9.700	9.700	0	+0.02(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.