Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gigcapital2 Inc (NY: GIX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2020 9.980 9.980 9.980 0 -0.05(-0.55%)
Apr 28, 2020 10.04 10.04 10.04 10.04 213 +0.04(+0.35%)
Apr 24, 2020 10.00 10.00 10.00 0 +0.03(+0.30%)
Apr 21, 2020 9.970 9.970 9.970 0 -0.03(-0.30%)
Apr 20, 2020 9.990 10.00 9.986 10.00 4,146 +0.03(+0.30%)
Apr 17, 2020 9.970 9.970 9.970 9.970 300 +0.01(+0.10%)
Apr 14, 2020 9.960 9.960 9.960 0 -0.02(-0.20%)
Apr 13, 2020 9.950 9.980 9.950 9.980 7,485 +0.03(+0.30%)
Apr 09, 2020 9.950 9.950 9.950 9.950 100 +0.00(+0.00%)
Apr 08, 2020 9.940 9.960 9.940 9.950 16,011 +0.02(+0.20%)
Apr 07, 2020 9.930 9.930 9.930 9.930 803 -0.04(-0.40%)
Apr 06, 2020 10.02 10.02 9.970 9.970 224 -0.01(-0.10%)
Apr 03, 2020 9.980 9.980 9.930 9.980 3,000 +0.03(+0.30%)
Apr 02, 2020 9.950 9.950 9.950 9.950 186,537 +0.00(+0.00%)
Apr 01, 2020 9.930 9.950 9.930 9.950 3,677 +0.00(+0.00%)
Mar 31, 2020 9.950 9.950 9.950 9.950 315 +0.14(+1.48%)
Mar 30, 2020 9.720 9.820 9.720 9.805 7,006 -0.10(-1.06%)
Mar 27, 2020 9.870 9.920 9.870 9.910 74,300 +0.00(+0.00%)
Mar 26, 2020 9.910 9.910 32,314 +0.00(+0.00%)
Mar 25, 2020 9.950 9.950 9.910 9.910 666 +0.04(+0.41%)
Mar 24, 2020 9.690 9.870 9.690 9.870 25,302 +0.17(+1.75%)
Mar 23, 2020 9.737 9.737 9.670 9.700 1,389,495 +0.04(+0.39%)
Mar 20, 2020 9.662 9.662 9.662 9.662 156,200 +0.01(+0.13%)
Mar 19, 2020 9.600 9.650 9.600 9.650 52,208 +0.03(+0.31%)
Mar 17, 2020 9.620 9.620 9.620 0 -0.20(-2.04%)
Mar 16, 2020 9.820 9.820 1 +0.00(+0.00%)
Mar 12, 2020 9.820 9.820 9.820 0 -0.18(-1.80%)
Mar 11, 2020 10.05 10.05 10.00 10.00 18,899 +0.00(+0.00%)
Mar 10, 2020 10.02 10.02 10.00 10.00 495,113 -0.01(-0.10%)
Mar 09, 2020 10.01 10.01 10.01 10.01 763 -0.01(-0.10%)
Mar 06, 2020 10.01 10.02 10.01 10.02 5,200 +0.01(+0.10%)
Mar 05, 2020 10.01 10.01 10.01 10.01 275 -0.06(-0.56%)
Mar 04, 2020 10.07 10.07 10.07 10.07 27 +0.00(+0.00%)
Mar 03, 2020 10.07 10.07 10.07 10.07 1,099 +0.06(+0.57%)
Mar 02, 2020 10.01 10.01 10.01 10.01 175 +0.01(+0.10%)
Feb 28, 2020 10.01 10.02 10.00 10.00 153,400 -0.02(-0.20%)
Feb 27, 2020 10.02 10.02 10.02 10.02 300,013 +0.00(+0.00%)
Feb 26, 2020 10.02 10.06 10.02 10.02 316,918 +0.00(+0.00%)
Feb 25, 2020 10.05 10.05 10.02 10.02 50,103 +0.00(+0.00%)
Feb 24, 2020 10.02 10.02 10.02 10.02 10,000 -0.02(-0.23%)
Feb 20, 2020 10.04 10.04 10.04 0 +0.02(+0.23%)
Feb 19, 2020 10.02 10.02 10.02 10.02 102 -0.03(-0.30%)
Feb 18, 2020 10.05 10.05 10.05 10.05 3 +0.00(+0.00%)
Feb 14, 2020 10.02 10.05 10.02 10.05 24,500 +0.02(+0.20%)
Feb 13, 2020 10.03 10.03 10.03 10.03 55,225 +0.00(+0.00%)
Feb 11, 2020 10.03 10.03 10.03 0 +0.01(+0.10%)
Feb 10, 2020 10.02 10.02 10.02 10.02 400,100 +0.01(+0.10%)
Feb 06, 2020 10.01 10.01 10.01 0 +0.00(+0.00%)
Feb 05, 2020 10.01 10.01 10.01 10.01 150,100 -0.02(-0.20%)
Feb 04, 2020 10.03 10.03 10.03 10.03 1 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.