Indicators

Takeda Pharmaceutical Ltd ADR (NY: TAK )

13.22 -0.09 (-0.68%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	13.28	13.28	13.21	13.22	1,009,727	-0.09(-0.68%)
May 16, 2024	13.30	13.35	13.27	13.31	1,187,352	-0.08(-0.60%)
May 15, 2024	13.44	13.47	13.35	13.39	1,100,088	-0.06(-0.45%)
May 14, 2024	13.40	13.49	13.40	13.45	1,458,429	+0.34(+2.59%)
May 13, 2024	13.17	13.21	13.10	13.11	1,818,981	-0.14(-1.06%)
May 10, 2024	13.21	13.30	13.17	13.25	1,949,264	-0.12(-0.90%)
May 09, 2024	12.88	13.47	12.77	13.37	2,941,880	+0.31(+2.37%)
May 08, 2024	13.07	13.13	13.05	13.06	1,562,818	-0.22(-1.66%)
May 07, 2024	13.27	13.29	13.22	13.28	1,732,083	-0.08(-0.60%)
May 06, 2024	13.41	13.41	13.31	13.36	1,575,669	-0.01(-0.07%)
May 03, 2024	13.34	13.41	13.30	13.37	1,333,986	+0.10(+0.75%)
May 02, 2024	13.29	13.31	13.21	13.27	1,033,511	+0.08(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.