Indicators

Agex Therapeutics Inc (NY: AGE )

11.10 UNCHANGED

Last Price Updated: 8:00 PM EDT, Mar 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.5600	0.5990	0.5504	0.5800	72,829	+0.02(+3.57%)
Apr 27, 2023	0.6100	0.6260	0.5427	0.5600	25,937	-0.07(-11.56%)
Apr 26, 2023	0.6000	0.6500	0.6000	0.6332	6,635	-0.02(-2.58%)
Apr 25, 2023	0.6500	0.6500	0.6151	0.6500	9,329	-0.01(-0.76%)
Apr 24, 2023	0.6600	0.6600	0.6460	0.6550	3,978	+0.05(+7.75%)
Apr 21, 2023	0.6500	0.6500	0.5810	0.6079	3,618	-0.02(-3.51%)
Apr 20, 2023	0.5800	0.6500	0.5800	0.6300	5,178	+0.04(+7.00%)
Apr 19, 2023	0.6100	0.6500	0.5888	0.5888	15,804	-0.01(-1.88%)
Apr 18, 2023	0.5775	0.6500	0.5775	0.6001	18,601	+0.05(+9.11%)
Apr 17, 2023	0.6000	0.6312	0.5500	0.5500	66,539	-0.06(-9.98%)
Apr 14, 2023	0.5700	0.6470	0.5700	0.6110	19,043	+0.01(+1.83%)
Apr 13, 2023	0.6800	0.6873	0.6000	0.6000	33,173	-0.08(-11.76%)
Apr 12, 2023	0.6200	0.6800	0.6200	0.6800	13,933	+0.05(+7.14%)
Apr 11, 2023	0.6800	0.6900	0.6347	0.6347	25,445	-0.04(-5.27%)
Apr 10, 2023	0.6900	0.6900	0.6601	0.6700	9,517	-0.01(-1.49%)
Apr 06, 2023	0.6500	0.6900	0.6500	0.6801	5,067	+0.02(+2.66%)
Apr 05, 2023	0.6401	0.6779	0.6401	0.6625	9,882	-0.01(-1.56%)
Apr 04, 2023	0.6800	0.6800	0.6500	0.6730	4,343	+0.02(+3.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.