Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agex Therapeutics Inc (NY: AGE )

11.10 UNCHANGED
Last Price Updated: 8:00 PM EDT, Mar 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 2.120 2.135 1.800 1.960 130,613 -0.15(-7.11%)
Sep 27, 2019 2.070 2.160 2.050 2.110 21,200 +0.00(+0.00%)
Sep 26, 2019 2.180 2.210 2.050 2.110 79,521 -0.08(-3.65%)
Sep 25, 2019 2.300 2.325 2.150 2.190 55,198 -0.11(-4.78%)
Sep 24, 2019 2.410 2.420 2.300 2.300 41,669 -0.11(-4.56%)
Sep 23, 2019 2.350 2.428 2.300 2.410 35,617 +0.02(+0.84%)
Sep 20, 2019 2.380 2.500 2.300 2.390 161,200 +0.01(+0.42%)
Sep 19, 2019 2.380 2.470 2.380 2.380 31,937 -0.01(-0.42%)
Sep 18, 2019 2.470 2.510 2.380 2.390 65,620 -0.09(-3.63%)
Sep 17, 2019 2.490 2.560 2.440 2.480 54,616 -0.02(-0.80%)
Sep 16, 2019 2.520 2.560 2.460 2.500 42,466 -0.06(-2.34%)
Sep 13, 2019 2.670 2.670 2.540 2.560 34,000 -0.08(-3.03%)
Sep 12, 2019 2.740 2.740 2.560 2.640 63,899 -0.13(-4.69%)
Sep 11, 2019 2.630 2.800 2.600 2.770 121,599 +0.14(+5.32%)
Sep 10, 2019 2.770 2.770 2.590 2.630 66,940 +0.05(+1.94%)
Sep 09, 2019 2.660 2.720 2.550 2.580 56,677 -0.02(-0.77%)
Sep 06, 2019 2.720 2.910 2.600 2.600 99,800 -0.08(-2.99%)
Sep 05, 2019 2.740 2.800 2.671 2.680 73,487 -0.02(-0.74%)
Sep 04, 2019 2.650 2.900 2.610 2.700 79,125 +0.12(+4.65%)
Sep 03, 2019 2.720 2.820 2.550 2.580 43,165 -0.14(-5.15%)
Aug 30, 2019 2.790 2.804 2.700 2.720 23,800 -0.02(-0.73%)
Aug 29, 2019 2.560 2.820 2.560 2.740 55,140 +0.20(+7.87%)
Aug 28, 2019 2.590 2.660 2.520 2.540 52,383 -0.01(-0.39%)
Aug 27, 2019 2.830 2.830 2.460 2.550 89,907 -0.07(-2.67%)
Aug 26, 2019 2.680 2.780 2.610 2.620 45,379 -0.04(-1.50%)
Aug 23, 2019 2.840 2.860 2.630 2.660 491,600 -0.19(-6.67%)
Aug 22, 2019 2.750 2.900 2.680 2.850 33,769 +0.09(+3.26%)
Aug 21, 2019 2.720 2.890 2.660 2.760 42,428 +0.07(+2.60%)
Aug 20, 2019 2.740 2.900 2.620 2.690 51,703 -0.04(-1.47%)
Aug 19, 2019 3.030 3.140 2.680 2.730 48,398 -0.15(-5.21%)
Aug 16, 2019 2.640 2.910 2.640 2.880 32,500 +0.28(+10.77%)
Aug 15, 2019 3.040 3.050 2.560 2.600 90,227 -0.40(-13.33%)
Aug 14, 2019 2.900 3.050 2.810 3.000 65,482 +0.03(+1.01%)
Aug 13, 2019 2.530 3.000 2.520 2.970 137,595 +0.44(+17.39%)
Aug 12, 2019 2.640 2.850 2.510 2.530 90,675 -0.10(-3.80%)
Aug 09, 2019 2.830 2.840 2.630 2.630 106,200 -0.11(-4.01%)
Aug 08, 2019 2.540 2.870 2.540 2.740 63,049 +0.10(+3.79%)
Aug 07, 2019 2.590 2.770 2.500 2.640 75,698 +0.07(+2.72%)
Aug 06, 2019 2.370 2.650 2.330 2.570 50,357 +0.17(+7.08%)
Aug 05, 2019 2.500 2.630 2.395 2.400 65,362 -0.12(-4.76%)
Aug 02, 2019 2.750 2.830 2.490 2.520 130,000 -0.26(-9.35%)
Aug 01, 2019 2.930 3.040 2.750 2.780 66,268 -0.15(-5.12%)
Jul 31, 2019 2.770 3.000 2.700 2.930 58,996 +0.17(+6.16%)
Jul 30, 2019 2.750 2.820 2.600 2.760 46,085 +0.01(+0.36%)
Jul 29, 2019 2.540 2.800 2.518 2.750 31,267 +0.20(+7.84%)
Jul 26, 2019 2.310 2.570 2.300 2.550 91,600 +0.21(+8.97%)
Jul 25, 2019 2.090 2.550 2.090 2.340 119,464 +0.11(+4.93%)
Jul 24, 2019 2.550 2.690 2.220 2.230 168,171 -0.27(-10.80%)
Jul 23, 2019 2.650 2.750 2.450 2.500 226,525 -0.18(-6.72%)
Jul 22, 2019 2.880 2.880 2.650 2.680 93,653 -0.13(-4.63%)
Jul 19, 2019 2.790 2.830 2.600 2.810 122,100 +0.02(+0.72%)
Jul 18, 2019 2.990 3.000 2.700 2.790 95,648 -0.13(-4.45%)
Jul 17, 2019 3.110 3.122 2.920 2.920 54,632 -0.27(-8.46%)
Jul 16, 2019 2.990 3.190 2.989 3.190 33,006 +0.19(+6.33%)
Jul 15, 2019 3.160 3.160 2.982 3.000 50,564 -0.01(-0.33%)
Jul 12, 2019 3.280 3.360 2.980 3.010 37,400 -0.28(-8.51%)
Jul 11, 2019 3.210 3.290 3.130 3.290 41,273 +0.09(+2.81%)
Jul 10, 2019 3.080 3.220 3.080 3.200 30,525 +0.18(+5.96%)
Jul 09, 2019 3.250 3.290 2.930 3.020 70,452 -0.24(-7.36%)
Jul 08, 2019 3.350 3.370 3.250 3.260 59,537 -0.01(-0.31%)
Jul 05, 2019 3.260 3.380 3.260 3.270 38,500 -0.11(-3.25%)
Jul 03, 2019 3.280 3.380 3.200 3.380 17,400 +0.07(+2.11%)
Jul 02, 2019 3.300 3.410 3.300 3.310 34,391 -0.03(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.