Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agex Therapeutics Inc (NY: AGE )

11.10 UNCHANGED
Last Price Updated: 8:00 PM EDT, Mar 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 1.520 1.520 1.520 96,467 -0.08(-5.00%)
Dec 30, 2020 1.550 1.630 1.550 1.600 96,467 +0.03(+1.91%)
Dec 29, 2020 1.650 1.660 1.560 1.570 244,769 -0.08(-4.85%)
Dec 28, 2020 1.710 1.710 1.640 1.650 318,238 -0.01(-0.60%)
Dec 24, 2020 1.740 1.740 1.620 1.660 117,600 -0.01(-0.60%)
Dec 23, 2020 1.660 1.720 1.630 1.670 325,290 +0.02(+1.21%)
Dec 22, 2020 1.650 1.660 1.620 1.650 136,845 +0.02(+1.23%)
Dec 21, 2020 1.650 1.680 1.620 1.630 125,986 -0.03(-1.81%)
Dec 18, 2020 1.670 1.710 1.650 1.660 517,100 +0.01(+0.61%)
Dec 17, 2020 1.700 1.720 1.650 1.650 255,966 -0.02(-1.20%)
Dec 16, 2020 1.750 1.750 1.650 1.670 96,761 -0.03(-1.76%)
Dec 15, 2020 1.650 1.740 1.650 1.700 237,042 +0.05(+3.03%)
Dec 14, 2020 1.700 1.720 1.620 1.650 134,846 -0.04(-2.37%)
Dec 11, 2020 1.690 1.690 1.600 1.690 90,800 +0.01(+0.60%)
Dec 10, 2020 1.710 1.720 1.650 1.680 98,235 -0.02(-1.18%)
Dec 09, 2020 1.640 1.780 1.630 1.700 285,848 +0.00(+0.00%)
Dec 08, 2020 1.730 1.730 1.660 1.700 107,262 -0.02(-1.16%)
Dec 07, 2020 1.730 1.730 1.670 1.720 201,490 +0.02(+1.18%)
Dec 04, 2020 1.740 1.820 1.680 1.700 331,300 -0.05(-2.86%)
Dec 03, 2020 1.780 1.820 1.720 1.750 218,366 -0.03(-1.69%)
Dec 02, 2020 1.700 1.820 1.700 1.780 295,852 +0.03(+1.71%)
Dec 01, 2020 1.770 1.770 1.680 1.750 242,325 -0.02(-1.13%)
Nov 30, 2020 1.890 1.890 1.730 1.770 108,586 -0.01(-0.56%)
Nov 27, 2020 1.890 1.890 1.720 1.780 149,400 -0.04(-2.20%)
Nov 25, 2020 1.780 1.840 1.760 1.820 162,100 +0.06(+3.41%)
Nov 24, 2020 1.690 1.820 1.610 1.760 303,365 -0.02(-1.12%)
Nov 23, 2020 1.830 1.980 1.770 1.780 455,978 -0.05(-2.73%)
Nov 20, 2020 1.620 1.830 1.600 1.830 472,500 +0.19(+11.59%)
Nov 19, 2020 1.490 1.660 1.490 1.640 546,137 +0.14(+9.33%)
Nov 18, 2020 1.530 1.530 1.460 1.500 253,153 +0.07(+4.90%)
Nov 17, 2020 1.520 1.530 1.410 1.430 248,406 -0.10(-6.54%)
Nov 16, 2020 1.540 1.590 1.500 1.530 180,322 -0.01(-0.65%)
Nov 13, 2020 1.540 1.590 1.490 1.540 233,200 +0.02(+1.32%)
Nov 12, 2020 1.600 1.600 1.500 1.520 73,096 +0.01(+0.66%)
Nov 11, 2020 1.500 1.520 1.450 1.510 124,955 +0.01(+0.67%)
Nov 10, 2020 1.470 1.540 1.460 1.500 136,918 +0.03(+2.04%)
Nov 09, 2020 1.630 1.630 1.450 1.470 374,725 -0.14(-8.70%)
Nov 06, 2020 1.640 1.650 1.590 1.610 108,100 -0.02(-1.23%)
Nov 05, 2020 1.560 1.640 1.560 1.630 188,627 +0.04(+2.52%)
Nov 04, 2020 1.620 1.670 1.570 1.590 130,383 -0.07(-4.22%)
Nov 03, 2020 1.650 1.710 1.620 1.660 260,520 +0.01(+0.61%)
Nov 02, 2020 1.550 1.650 1.550 1.650 193,078 +0.06(+3.77%)
Oct 30, 2020 1.690 1.690 1.550 1.590 358,000 -0.13(-7.56%)
Oct 29, 2020 1.650 1.720 1.650 1.720 418,285 +0.02(+1.18%)
Oct 28, 2020 1.980 1.990 1.660 1.700 2,406,400 -0.18(-9.57%)
Oct 27, 2020 1.620 1.890 1.620 1.880 679,353 +0.24(+14.63%)
Oct 26, 2020 1.660 1.690 1.570 1.640 248,917 -0.02(-1.20%)
Oct 23, 2020 1.580 1.800 1.530 1.660 350,400 +0.08(+5.06%)
Oct 22, 2020 1.610 1.650 1.560 1.580 127,355 -0.07(-4.24%)
Oct 21, 2020 1.630 1.680 1.600 1.650 197,268 -0.01(-0.60%)
Oct 20, 2020 1.830 1.830 1.610 1.660 290,117 -0.12(-6.74%)
Oct 19, 2020 1.950 1.970 1.750 1.780 349,579 -0.12(-6.32%)
Oct 16, 2020 1.710 1.940 1.710 1.900 687,200 +0.15(+8.57%)
Oct 15, 2020 1.800 1.834 1.680 1.750 623,745 -0.19(-9.79%)
Oct 14, 2020 1.870 1.970 1.850 1.940 678,849 -0.04(-2.02%)
Oct 13, 2020 2.030 2.090 1.820 1.980 1,656,083 -0.04(-1.98%)
Oct 12, 2020 2.350 2.430 2.010 2.020 2,473,963 -0.54(-21.09%)
Oct 09, 2020 2.120 2.590 1.940 2.560 10,875,400 +0.08(+3.23%)
Oct 08, 2020 2.240 3.930 2.010 2.480 331,718,496 +1.33(+115.65%)
Oct 07, 2020 0.8800 0.8900 0.8400 1.150 2,453,620 +0.31(+37.15%)
Oct 06, 2020 0.8413 0.8900 0.7900 0.8385 73,151 +0.03(+3.24%)
Oct 05, 2020 0.8200 0.8400 0.7900 0.8122 75,037 +0.01(+0.89%)
Oct 02, 2020 0.7601 0.8180 0.7501 0.8050 172,400 -0.00(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.