Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NNN REIT Inc (NY: NNN )

42.85 +0.17 (+0.40%)
Streaming Delayed Price Updated: 3:37 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 8.184 8.272 8.110 8.130 412,004 -0.12(-1.43%)
Apr 29, 2004 8.257 8.345 8.110 8.247 504,036 -0.01(-0.18%)
Apr 28, 2004 8.355 8.355 8.262 8.262 358,539 -0.25(-2.94%)
Apr 27, 2004 8.468 8.537 8.439 8.512 517,505 +0.04(+0.52%)
Apr 26, 2004 8.532 8.566 8.390 8.468 533,626 +0.06(+0.70%)
Apr 23, 2004 8.419 8.439 8.365 8.409 280,587 -0.11(-1.27%)
Apr 22, 2004 8.287 8.576 8.257 8.517 625,454 +0.15(+1.76%)
Apr 21, 2004 8.277 8.380 8.267 8.370 651,166 +0.09(+1.12%)
Apr 20, 2004 8.698 8.728 8.277 8.277 610,149 -0.42(-4.84%)
Apr 19, 2004 8.698 8.723 8.537 8.698 343,846 +0.00(+0.00%)
Apr 16, 2004 8.566 8.703 8.527 8.698 600,354 +0.21(+2.42%)
Apr 15, 2004 8.331 8.551 8.331 8.492 392,618 +0.17(+2.06%)
Apr 14, 2004 8.311 8.429 8.208 8.321 499,955 -0.06(-0.70%)
Apr 13, 2004 8.208 8.566 8.208 8.380 809,315 -0.04(-0.47%)
Apr 12, 2004 8.948 8.992 8.184 8.419 1,475,379 -0.50(-5.60%)
Apr 08, 2004 9.164 9.213 8.919 8.919 450,368 -0.29(-3.19%)
Apr 07, 2004 8.943 9.272 8.870 9.213 573,622 +0.20(+2.17%)
Apr 06, 2004 9.384 9.384 8.884 9.017 1,792,289 -0.44(-4.61%)
Apr 05, 2004 9.703 9.747 9.335 9.453 1,034,193 -0.26(-2.72%)
Apr 02, 2004 9.796 9.840 9.698 9.718 795,439 -0.06(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.