United States Oil Fund (NY: USO )

78.73 +1.22 (+1.57%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 35.64 35.77 35.11 35.18 3,916,000 -0.07(-0.20%)
Jan 28, 2021 35.92 36.01 35.22 35.25 5,396,015 -0.25(-0.70%)
Jan 27, 2021 35.41 35.93 35.02 35.50 4,888,853 +0.05(+0.14%)
Jan 26, 2021 35.69 35.80 35.38 35.45 2,622,732 -0.14(-0.39%)
Jan 25, 2021 35.11 35.66 35.03 35.59 4,126,903 +0.36(+1.02%)
Jan 22, 2021 34.96 35.62 34.91 35.23 4,673,300 -0.53(-1.48%)
Jan 21, 2021 35.82 36.00 35.64 35.76 3,010,018 -0.03(-0.08%)
Jan 20, 2021 36.14 36.20 35.69 35.79 3,216,632 +0.04(+0.11%)
Jan 19, 2021 35.71 35.89 35.53 35.75 3,504,921 +0.41(+1.16%)
Jan 15, 2021 35.72 35.82 35.12 35.34 5,492,200 -0.90(-2.48%)
Jan 14, 2021 35.70 36.32 35.61 36.24 5,172,364 +0.44(+1.23%)
Jan 13, 2021 35.77 36.10 35.60 35.80 4,435,440 -0.10(-0.28%)
Jan 12, 2021 35.65 36.01 35.57 35.90 4,174,365 +0.64(+1.82%)
Jan 11, 2021 34.88 35.40 34.81 35.26 5,100,491 -0.17(-0.48%)
Jan 08, 2021 34.93 35.50 34.75 35.43 7,554,600 +0.90(+2.61%)
Jan 07, 2021 34.35 34.58 34.29 34.53 4,098,862 +0.42(+1.23%)
Jan 06, 2021 33.94 34.47 33.56 34.11 7,455,387 +0.17(+0.50%)
Jan 05, 2021 33.38 34.12 33.38 33.94 13,582,925 +1.56(+4.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.