Indicators

United States Oil Fund (NY: USO )

80.39 -0.05 (-0.06%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	81.20	82.56	80.58	82.24	4,066,855	+0.88(+1.08%)
Jul 28, 2017	80.72	81.60	80.64	81.36	4,163,494	+0.88(+1.09%)
Jul 27, 2017	80.24	80.64	79.44	80.48	3,371,337	+0.80(+1.00%)
Jul 26, 2017	79.20	80.08	78.40	79.68	4,864,294	+1.20(+1.53%)
Jul 25, 2017		78.56		78.48	3,450,995	+2.48(+3.26%)
Jul 24, 2017	75.76	76.12	75.52	76.00	2,467,069	+1.28(+1.71%)
Jul 21, 2017	76.48	76.56	74.56	74.72	4,846,191	-2.16(-2.81%)
Jul 20, 2017	78.16	78.24	76.64	76.88	2,574,187	-0.64(-0.83%)
Jul 19, 2017	76.56	77.76	76.56	77.52	3,196,713	+1.20(+1.57%)
Jul 18, 2017	76.80	76.88	75.76	76.32	3,373,385	+0.72(+0.95%)
Jul 17, 2017	76.32	76.76	75.60	75.60	3,127,517	-1.12(-1.46%)
Jul 14, 2017	76.24	76.88	75.84	76.72	3,102,541	+0.96(+1.27%)
Jul 13, 2017	75.12	76.04	74.88	75.76	2,572,444	+1.12(+1.50%)
Jul 12, 2017	75.68	76.40	74.16	74.64	4,774,155	+0.48(+0.65%)
Jul 11, 2017	72.88	74.48	72.64	74.16	3,079,133	+1.12(+1.53%)
Jul 10, 2017	72.32	73.76	72.16	73.04	3,458,013	+0.24(+0.33%)
Jul 07, 2017	73.52	73.60	72.00	72.80	5,411,410	-1.68(-2.26%)
Jul 06, 2017	75.52	76.48	74.32	74.48	5,243,564	+0.48(+0.65%)
Jul 05, 2017	76.48	76.64	73.84	74.00	8,521,685	-2.96(-3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.