Indicators

United States Oil Fund (NY: USO )

76.19 -2.19 (-2.79%)

Streaming Delayed Price Updated: 12:36 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	314.08	316.00	309.20	314.24	1,678,304	+6.48(+2.11%)
May 23, 2011	306.48	309.84	304.24	307.76	2,119,751	-8.00(-2.53%)
May 20, 2011	311.52	317.04	304.24	315.76	2,695,368	+3.20(+1.02%)
May 19, 2011	316.48	318.40	311.52	312.56	1,712,018	-3.44(-1.09%)
May 18, 2011	313.36	320.24	311.76	316.00	1,951,993	+7.60(+2.46%)
May 17, 2011	306.00	308.88	301.76	308.40	2,481,144	+0.32(+0.10%)
May 16, 2011	314.08	316.16	307.60	308.08	1,908,233	-7.44(-2.36%)
May 13, 2011	314.16	316.88	308.24	315.52	2,574,459	+1.28(+0.41%)
May 12, 2011	309.68	318.96	304.96	314.24	3,774,921	-0.56(-0.18%)
May 11, 2011	325.36	325.52	309.76	314.80	3,533,547	-13.84(-4.21%)
May 10, 2011	321.76	330.08	319.84	328.64	1,932,960	+1.68(+0.51%)
May 09, 2011	315.28	328.32	314.22	326.96	2,770,986	+16.00(+5.15%)
May 06, 2011	313.92	325.20	308.00	310.96	5,272,826	-3.60(-1.14%)
May 05, 2011	335.92	336.40	312.16	314.56	7,605,417	-31.52(-9.11%)
May 04, 2011	351.36	352.08	344.67	346.08	1,799,636	-6.56(-1.86%)
May 03, 2011	358.08	358.64	350.40	352.64	2,006,297	-6.80(-1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.