Indicators

United States Oil Fund (NY: USO )

80.39 -0.05 (-0.06%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	342.48	344.88	331.36	336.72	590,573	-19.60(-5.50%)
Nov 26, 2008	339.36	356.80	327.76	356.32	2,215,950	+25.44(+7.69%)
Nov 25, 2008	342.32	343.28	327.60	330.88	1,721,076	-22.16(-6.28%)
Nov 24, 2008	332.56	358.24	325.20	353.04	1,654,162	+25.04(+7.63%)
Nov 21, 2008	326.48	328.32	313.28	328.00	1,433,041	+11.60(+3.67%)
Nov 20, 2008	333.12	338.40	314.88	316.40	1,831,905	-30.80(-8.87%)
Nov 19, 2008	357.76	361.28	346.24	347.20	1,415,221	-9.20(-2.58%)
Nov 18, 2008	362.48	365.52	352.16	356.40	1,008,918	-3.60(-1.00%)
Nov 17, 2008	372.40	385.44	358.40	360.00	1,397,513	-9.44(-2.56%)
Nov 14, 2008	372.88	381.44	365.76	369.44	1,723,016	-22.56(-5.76%)
Nov 13, 2008	373.68	392.00	361.92	392.00	1,903,012	+24.80(+6.75%)
Nov 12, 2008	378.72	380.88	365.92	367.20	1,273,203	-18.80(-4.87%)
Nov 11, 2008	398.80	399.60	383.76	386.00	1,189,733	-22.80(-5.58%)
Nov 10, 2008	423.44	426.40	392.00	408.80	1,603,848	+8.48(+2.12%)
Nov 07, 2008	404.00	410.00	397.12	400.32	951,907	-0.72(-0.18%)
Nov 06, 2008	417.04	419.44	394.48	401.04	1,998,734	-28.08(-6.54%)
Nov 05, 2008	447.20	455.04	426.24	429.12	1,509,288	-29.10(-6.35%)
Nov 04, 2008	434.72	470.24	431.44	458.22	1,900,077	+37.02(+8.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.