Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United States Oil Fund (NY: USO )

78.38 -1.12 (-1.41%)
Official Closing Price Updated: 8:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 241.92 245.20 241.52 245.04 585,118 -1.04(-0.42%)
Oct 30, 2014 247.12 248.08 245.04 246.08 750,368 -3.76(-1.50%)
Oct 29, 2014 249.44 251.60 248.00 249.84 954,148 +3.28(+1.33%)
Oct 28, 2014 245.52 247.36 244.56 246.56 510,179 +1.44(+0.59%)
Oct 27, 2014 242.32 246.16 241.28 245.12 650,408 -1.92(-0.78%)
Oct 24, 2014 246.40 247.12 244.00 247.04 706,228 -1.44(-0.58%)
Oct 23, 2014 247.20 250.08 246.16 248.48 907,521 +4.08(+1.67%)
Oct 22, 2014 251.76 252.00 243.64 244.40 1,075,429 -6.00(-2.40%)
Oct 21, 2014 251.36 252.80 247.75 250.40 722,342 +1.28(+0.51%)
Oct 20, 2014 248.72 249.92 245.28 249.12 756,303 -0.88(-0.35%)
Oct 17, 2014 250.64 253.04 248.24 250.00 938,850 +1.20(+0.48%)
Oct 16, 2014 242.88 255.28 241.60 248.80 2,384,404 +3.44(+1.40%)
Oct 15, 2014 245.52 248.08 242.72 245.36 1,828,470 -1.44(-0.58%)
Oct 14, 2014 255.28 255.36 245.04 246.80 1,925,473 -9.12(-3.56%)
Oct 13, 2014 256.32 258.55 253.71 255.92 635,849 -1.52(-0.59%)
Oct 10, 2014 257.04 259.84 253.88 257.44 949,907 +0.56(+0.22%)
Oct 09, 2014 261.20 261.84 256.08 256.88 990,050 -7.12(-2.70%)
Oct 08, 2014 264.56 264.72 262.00 264.00 932,572 -3.52(-1.32%)
Oct 07, 2014 270.32 270.48 266.88 267.52 540,472 -4.80(-1.76%)
Oct 06, 2014 270.16 273.20 267.28 272.32 567,674 +2.16(+0.80%)
Oct 03, 2014 273.36 274.08 269.12 270.16 822,906 -4.80(-1.75%)
Oct 02, 2014 270.08 275.36 269.12 274.96 1,058,092 +1.76(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.