Indicators

United States Oil Fund (NY: USO )

80.39 -0.05 (-0.06%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	282.24	283.20	278.48	281.36	754,921	-1.76(-0.62%)
Oct 28, 2010	285.28	285.36	281.80	283.12	643,794	-0.24(-0.08%)
Oct 27, 2010	282.48	283.84	278.32	283.36	1,026,604	-1.20(-0.42%)
Oct 25, 2010	286.88	287.84	281.60	284.56	944,875	+0.64(+0.23%)
Oct 22, 2010	281.04	283.92	278.80	283.92	877,850	+5.12(+1.84%)
Oct 21, 2010	283.28	285.12	276.88	278.80	1,138,754	-5.92(-2.08%)
Oct 20, 2010	277.60	285.44	277.52	284.72	1,219,222	+7.76(+2.80%)
Oct 19, 2010	281.76	284.24	276.48	276.96	1,828,632	-13.28(-4.58%)
Oct 18, 2010	284.80	290.24	283.84	290.24	1,029,429	+6.48(+2.28%)
Oct 15, 2010	288.16	288.80	281.52	283.76	1,048,647	-4.24(-1.47%)
Oct 14, 2010	288.80	292.32	286.72	288.00	878,717	-1.28(-0.44%)
Oct 13, 2010	288.56	290.88	287.92	289.28	713,576	+4.08(+1.43%)
Oct 12, 2010	286.72	286.88	283.04	285.20	900,441	+0.40(+0.14%)
Oct 11, 2010	286.80	288.72	284.80	284.80	575,208	-4.40(-1.52%)
Oct 08, 2010	289.20	289.84	284.40	289.20	975,116	+5.52(+1.95%)
Oct 07, 2010	292.80	292.88	282.64	283.68	1,654	-6.56(-2.26%)
Oct 06, 2010	288.88	293.36	287.52	290.24	1,318,005	+1.52(+0.53%)
Oct 05, 2010	287.20	289.52	285.76	288.72	418	+4.00(+1.40%)
Oct 04, 2010	285.76	287.44	283.60	284.72	1,232,084	-0.32(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.