Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United States Oil Fund (NY: USO )

78.38 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 423.92 449.52 416.16 444.72 1,220,553 +14.00(+3.25%)
Oct 30, 2008 444.56 446.88 420.00 430.72 1,272,446 -14.72(-3.30%)
Oct 29, 2008 435.12 453.68 431.52 445.44 1,614,486 +21.44(+5.06%)
Oct 28, 2008 422.80 426.64 403.52 424.00 989,109 +16.32(+4.00%)
Oct 27, 2008 411.52 431.36 407.20 407.68 1,173,308 -16.32(-3.85%)
Oct 24, 2008 410.96 429.12 410.48 424.00 956,393 -28.80(-6.36%)
Oct 23, 2008 444.24 454.80 438.08 452.80 1,253,407 +13.92(+3.17%)
Oct 22, 2008 452.08 453.28 434.16 438.88 1,203,083 -31.28(-6.65%)
Oct 21, 2008 474.40 476.80 461.12 470.16 1,205,378 -23.04(-4.67%)
Oct 20, 2008 483.04 500.00 472.08 493.20 1,385,589 +18.24(+3.84%)
Oct 17, 2008 464.96 488.80 461.28 474.96 1,603,278 -0.56(-0.12%)
Oct 16, 2008 482.64 487.60 451.84 475.52 1,964,074 -11.76(-2.41%)
Oct 15, 2008 497.68 503.12 487.04 487.28 1,077,658 -35.12(-6.72%)
Oct 14, 2008 547.84 550.72 515.60 522.40 1,121,088 -18.40(-3.40%)
Oct 13, 2008 537.60 540.80 524.40 540.80 755,753 +8.80(+1.65%)
Oct 10, 2008 521.20 544.32 506.56 532.00 2,015,677 -23.76(-4.28%)
Oct 09, 2008 578.72 582.40 551.60 555.76 1,156,779 -22.08(-3.82%)
Oct 08, 2008 569.44 584.80 557.52 577.84 1,586,900 -2.56(-0.44%)
Oct 07, 2008 587.84 593.04 566.24 580.40 1,345,082 +6.00(+1.04%)
Oct 06, 2008 586.32 593.20 564.72 574.40 1,692,939 -27.60(-4.58%)
Oct 03, 2008 594.24 619.76 594.24 602.00 1,614,615 -4.08(-0.67%)
Oct 02, 2008 623.68 624.48 603.44 606.08 1,282,449 -31.68(-4.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.