Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	514.40	518.48	510.64	518.40	90,187	-0.40(-0.08%)
Aug 30, 2006	514.64	518.80	505.60	518.80	141,625	+5.28(+1.03%)
Aug 29, 2006	514.08	516.96	510.40	513.52	121,262	-5.52(-1.06%)
Aug 28, 2006	524.16	524.48	516.56	519.04	134,500	-13.36(-2.51%)
Aug 25, 2006	540.00	542.40	532.40	532.40	118,675	-1.60(-0.30%)
Aug 24, 2006	526.96	534.00	525.84	534.00	51,012	+6.40(+1.21%)
Aug 23, 2006	532.80	534.40	523.60	527.60	91,050	-8.80(-1.64%)
Aug 22, 2006	538.40	540.08	534.64	536.40	73,800	-2.96(-0.55%)
Aug 21, 2006	535.28	539.68	532.00	539.36	119,850	+9.92(+1.87%)
Aug 18, 2006	530.24	532.00	522.00	529.44	79,687	+1.04(+0.20%)
Aug 17, 2006	530.72	532.16	525.60	528.40	114,500	-9.04(-1.68%)
Aug 16, 2006	543.52	546.16	536.16	537.44	91,537	-8.24(-1.51%)
Aug 15, 2006	550.72	553.04	545.44	545.68	29,825	-3.04(-0.55%)
Aug 14, 2006	548.80	550.96	545.52	548.72	45,687	-9.12(-1.63%)
Aug 11, 2006	557.84	559.20	553.36	557.84	37,737	+1.04(+0.19%)
Aug 10, 2006	563.68	564.32	553.76	556.80	112,687	-12.56(-2.21%)
Aug 09, 2006	571.20	576.80	567.52	569.36	61,025	-1.04(-0.18%)
Aug 08, 2006	572.00	578.72	569.60	570.40	52,450	-5.60(-0.97%)
Aug 07, 2006	568.72	577.12	567.20	576.00	171,887	+17.52(+3.14%)
Aug 04, 2006	564.08	564.08	554.64	558.48	38,012	-6.00(-1.06%)
Aug 03, 2006	559.76	565.84	558.40	564.48	61,537	-4.48(-0.79%)
Aug 02, 2006	565.36	571.36	564.51	568.96	95,250	+7.76(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

United States Oil Fund (NY: USO )

Historical Prices

Sections

Services

Follow Us

Guymon, OK (73942)

Today

Tonight

United States Oil Fund (NY: USO )

Historical Prices

Sections

Services

Follow Us