Indicators

United States Oil Fund (NY: USO )

75.93 UNCHANGED

Official Closing Price Updated: 8:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	72.75	73.29	72.56	73.17	2,069,879	+1.08(+1.50%)
Jul 28, 2023	71.32	72.24	70.87	72.09	1,751,601	+0.66(+0.92%)
Jul 27, 2023	71.16	71.99	70.72	71.43	1,805,895	+0.77(+1.09%)
Jul 26, 2023	70.59	71.31	70.41	70.66	1,382,116	-0.50(-0.70%)
Jul 25, 2023	70.40	71.41	70.27	71.16	2,338,952	+0.47(+0.66%)
Jul 24, 2023	69.61	70.93	69.29	70.69	2,415,686	+1.70(+2.46%)
Jul 21, 2023	68.52	69.31	68.17	68.99	2,993,283	+0.94(+1.38%)
Jul 20, 2023	68.33	68.49	67.13	68.05	2,029,992	+0.36(+0.53%)
Jul 19, 2023	68.39	68.92	67.49	67.69	1,934,859	-0.27(-0.40%)
Jul 18, 2023	66.79	68.12	66.65	67.96	2,549,260	+1.38(+2.07%)
Jul 17, 2023	66.85	67.40	66.53	66.58	2,281,475	-0.89(-1.32%)
Jul 14, 2023	68.53	68.57	67.36	67.47	2,400,572	-1.62(-2.34%)
Jul 13, 2023	67.79	69.09	67.53	69.09	3,604,510	+1.22(+1.80%)
Jul 12, 2023	67.62	67.97	67.26	67.87	3,044,193	+0.84(+1.25%)
Jul 11, 2023	66.03	67.05	65.89	67.03	2,346,646	+1.49(+2.27%)
Jul 10, 2023	65.63	66.31	65.16	65.54	2,446,929	-0.31(-0.47%)
Jul 07, 2023	64.14	66.05	64.14	65.85	2,784,599	+1.41(+2.19%)
Jul 06, 2023	64.33	64.56	63.12	64.44	2,368,260	-0.19(-0.29%)
Jul 05, 2023	64.66	64.85	63.90	64.63	2,966,726	+1.24(+1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.