Indicators

United States Oil Fund (NY: USO )

75.13 -0.80 (-1.05%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	98.64	98.80	95.85	96.32	3,607,087	-2.00(-2.03%)
Jun 27, 2019	98.32	99.12	98.08	98.32	3,303,851	+0.00(+0.00%)
Jun 26, 2019	98.32	99.44	98.00	98.32	4,380,096	+2.32(+2.42%)
Jun 25, 2019	96.24	96.88	95.52	96.00	2,895,573	-0.08(-0.08%)
Jun 24, 2019	95.60	96.32	94.16	96.08	3,328,999	+0.32(+0.33%)
Jun 21, 2019	94.88	95.84	94.80	95.76	3,071,962	+0.96(+1.01%)
Jun 20, 2019	93.52	95.20	93.04	94.80	5,821,930	+4.16(+4.59%)
Jun 19, 2019	89.12	90.72	88.80	90.64	5,144,670	+0.64(+0.71%)
Jun 18, 2019	87.92	90.48	87.68	90.00	4,511,393	+3.52(+4.07%)
Jun 17, 2019	86.80	87.52	86.00	86.48	3,937,086	-1.04(-1.19%)
Jun 14, 2019	87.36	88.32	86.88	87.52	3,216,362	+0.48(+0.55%)
Jun 13, 2019	88.56	88.64	86.48	87.04	4,365,727	+1.92(+2.26%)
Jun 12, 2019	87.04	87.20	84.56	85.12	4,380,566	-3.76(-4.23%)
Jun 11, 2019	89.52	89.76	88.24	88.88	2,360,532	+0.00(+0.00%)
Jun 10, 2019	89.84	90.80	88.32	88.88	2,936,477	-0.96(-1.07%)
Jun 07, 2019	87.76	90.40	87.60	89.84	3,269,387	+1.36(+1.54%)
Jun 06, 2019	85.92	88.72	85.20	88.48	3,944,891	+2.32(+2.69%)
Jun 05, 2019	88.08	88.16	84.24	86.16	5,197,728	-3.12(-3.49%)
Jun 04, 2019	88.56	89.52	87.60	89.28	2,809,148	+1.36(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.