Indicators

United States Oil Fund (NY: USO )

75.13 -0.80 (-1.05%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	311.52	311.78	308.72	311.04	228,184	-0.80(-0.26%)
Jun 27, 2014	312.80	313.12	310.80	311.84	203,422	+0.08(+0.03%)
Jun 26, 2014	313.12	313.12	309.92	311.76	251,894	-2.56(-0.81%)
Jun 25, 2014	312.96	314.56	311.12	314.32	257,376	+1.60(+0.51%)
Jun 24, 2014	312.72	314.02	311.92	312.72	237,258	-0.56(-0.18%)
Jun 23, 2014	314.32	314.48	312.56	313.28	272,269	-1.28(-0.41%)
Jun 20, 2014	314.16	315.48	313.60	314.56	336,012	+1.52(+0.49%)
Jun 19, 2014	311.20	313.88	310.22	313.04	294,875	+0.96(+0.31%)
Jun 18, 2014	313.28	313.60	310.88	312.08	274,499	+0.16(+0.05%)
Jun 17, 2014	313.04	314.72	311.84	311.92	270,804	-1.44(-0.46%)
Jun 16, 2014	313.52	314.08	312.92	313.36	226,958	+0.40(+0.13%)
Jun 13, 2014	312.64	314.25	312.16	312.96	369,423	+0.32(+0.10%)
Jun 12, 2014	310.40	312.88	309.68	312.64	720,623	+6.64(+2.17%)
Jun 11, 2014	305.76	306.88	305.20	306.00	146,371	-0.24(-0.08%)
Jun 10, 2014	306.64	307.52	304.56	306.24	208,143	+5.36(+1.78%)
Jun 06, 2014	301.28	301.44	299.68	300.88	129,383	+0.48(+0.16%)
Jun 05, 2014	298.16	300.80	297.68	300.40	158,555	+0.32(+0.11%)
Jun 04, 2014	302.80	303.76	300.00	300.08	213,912	-1.04(-0.35%)
Jun 03, 2014	299.92	301.20	299.60	301.12	144,823	+0.88(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.