Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	157.92	160.00	157.20	159.04	1,841,194	+2.96(+1.90%)
Jun 29, 2015	156.72	157.84	155.92	156.08	2,362,188	-3.76(-2.35%)
Jun 26, 2015	158.32	160.72	157.84	159.84	1,364,360	+0.00(+0.00%)
Jun 25, 2015	160.40	160.96	159.36	159.84	1,508,480	-1.84(-1.14%)
Jun 24, 2015	162.96	164.96	160.32	161.68	2,669,750	-2.08(-1.27%)
Jun 23, 2015	160.16	164.56	159.76	163.76	2,266,723	+2.48(+1.54%)
Jun 22, 2015	159.36	162.04	159.02	161.28	1,408,171	+1.12(+0.70%)
Jun 19, 2015	160.32	161.20	158.88	160.16	1,774,217	-2.72(-1.67%)
Jun 18, 2015	162.72	163.60	161.36	162.88	1,857,914	+1.20(+0.74%)
Jun 17, 2015	164.96	165.28	159.20	161.68	2,466,750	-0.40(-0.25%)
Jun 16, 2015	161.36	162.72	161.04	162.08	804,997	+0.88(+0.55%)
Jun 15, 2015	159.60	161.60	159.52	161.20	1,256,329	-0.96(-0.59%)
Jun 12, 2015	162.08	163.24	161.52	162.16	1,211,599	-1.76(-1.07%)
Jun 11, 2015	164.96	164.96	162.64	163.92	1,160,639	-1.20(-0.73%)
Jun 10, 2015	166.32	166.40	163.40	165.12	2,832,514	+3.44(+2.13%)
Jun 09, 2015	161.60	163.12	161.12	161.68	1,955,982	+4.00(+2.54%)
Jun 08, 2015	158.00	159.12	156.40	157.68	1,432,136	-1.52(-0.95%)
Jun 05, 2015	154.00	160.00	153.92	159.20	2,639,272	+1.92(+1.22%)
Jun 04, 2015	159.36	159.80	156.40	157.28	2,545,894	-4.08(-2.53%)
Jun 03, 2015	163.92	165.92	160.40	161.36	2,089,957	-4.08(-2.47%)
Jun 02, 2015	164.24	166.40	163.28	165.44	2,274,482	+2.56(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

United States Oil Fund (NY: USO )

Historical Prices

Sections

Services

Follow Us

Guymon, OK (73942)

Today

Tonight

United States Oil Fund (NY: USO )

Historical Prices

Sections

Services

Follow Us