Indicators

United States Oil Fund (NY: USO )

80.39 -0.05 (-0.06%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	67.68	67.75	66.63	66.65	3,305,508	-0.53(-0.79%)
Dec 28, 2023	68.35	68.94	66.97	67.18	5,748,701	-1.74(-2.52%)
Dec 27, 2023	70.02	70.17	68.90	68.92	3,778,196	-1.29(-1.84%)
Dec 26, 2023	70.52	71.10	70.11	70.21	4,993,317	+1.52(+2.21%)
Dec 22, 2023	69.63	69.96	68.49	68.69	4,301,880	-0.34(-0.49%)
Dec 21, 2023	68.13	69.08	68.13	69.03	3,281,895	+0.24(+0.35%)
Dec 20, 2023	70.15	70.30	68.66	68.79	5,213,539	-0.57(-0.82%)
Dec 19, 2023	68.30	69.43	68.25	69.36	4,031,126	+1.27(+1.87%)
Dec 18, 2023	68.89	69.58	67.55	68.09	5,545,758	+0.94(+1.40%)
Dec 15, 2023	67.19	67.32	65.88	67.15	3,642,197	-0.01(-0.01%)
Dec 14, 2023	66.95	67.80	66.90	67.16	5,059,352	+1.83(+2.80%)
Dec 13, 2023	64.42	65.35	64.34	65.33	3,566,078	+1.08(+1.68%)
Dec 12, 2023	64.93	65.06	63.84	64.25	7,095,147	-2.55(-3.82%)
Dec 11, 2023	66.50	67.03	65.98	66.80	2,587,639	+0.27(+0.41%)
Dec 08, 2023	66.11	66.90	65.92	66.53	4,055,470	+1.42(+2.18%)
Dec 07, 2023	65.65	65.74	64.35	65.11	4,554,875	+0.35(+0.54%)
Dec 06, 2023	65.98	66.35	64.61	64.76	9,492,453	-2.82(-4.17%)
Dec 05, 2023	68.74	69.24	67.47	67.58	4,825,522	-0.89(-1.30%)
Dec 04, 2023	68.66	69.77	67.87	68.47	5,095,289	-0.77(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.