Indicators

United States Oil Fund (NY: USO )

80.39 -0.05 (-0.06%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		96.08	96.08	96.08	0	+0.32(+0.33%)
Dec 28, 2017	95.28	95.84	95.04	95.76	1,545,981	+0.40(+0.42%)
Dec 27, 2017	95.44	95.68	94.96	95.36	1,033,771	-0.24(-0.25%)
Dec 26, 2017	93.84	95.92	93.80	95.60	2,199,746	+2.32(+2.49%)
Dec 22, 2017	92.64	93.52	92.64	93.28	823,930	+0.16(+0.17%)
Dec 21, 2017	92.32	93.36	92.16	93.12	1,391,953	+0.24(+0.26%)
Dec 20, 2017	92.32	92.96	91.84	92.88	1,264,717	+0.80(+0.87%)
Dec 19, 2017	91.84	92.08	91.68	92.08	856,010	+0.56(+0.61%)
Dec 18, 2017	92.00	92.20	90.96	91.52	1,633,499	-0.16(-0.17%)
Dec 15, 2017	91.76	91.92	91.16	91.68	1,201,060	+0.24(+0.26%)
Dec 14, 2017	89.76	91.44	89.68	91.44	1,133,360	+0.80(+0.88%)
Dec 13, 2017	91.68	91.82	90.40	90.64	2,273,929	-0.88(-0.96%)
Dec 12, 2017	93.12	93.12	90.96	91.52	3,106,860	-1.28(-1.38%)
Dec 11, 2017	92.32	92.88	91.97	92.80	1,797,750	+0.88(+0.96%)
Dec 08, 2017	92.16	92.40	91.20	91.92	1,178,326	+1.28(+1.41%)
Dec 07, 2017	90.16	90.88	90.07	90.64	1,137,035	+1.04(+1.16%)
Dec 06, 2017	91.20	91.28	89.44	89.60	2,422,628	-2.72(-2.95%)
Dec 05, 2017	91.76	92.68	91.68	92.32	1,614,295	+0.40(+0.44%)
Dec 04, 2017	92.32	92.44	91.78	91.92	1,516,666	-1.44(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.