Indicators

United States Oil Fund (NY: USO )

80.39 -0.05 (-0.06%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	609.68	611.28	598.48	606.08	316,712	-1.04(-0.17%)
Dec 28, 2007	615.04	618.52	605.68	607.12	301,012	-2.88(-0.47%)
Dec 27, 2007	610.16	617.76	606.72	610.00	330,775	+2.72(+0.45%)
Dec 26, 2007	604.80	609.76	602.24	607.28	255,950	+15.68(+2.65%)
Dec 24, 2007	587.44	591.79	584.32	591.60	60,437	+1.20(+0.20%)
Dec 21, 2007	580.16	592.32	578.56	590.40	306,900	+13.60(+2.36%)
Dec 20, 2007	575.84	582.80	573.12	576.80	192,487	-0.40(-0.07%)
Dec 19, 2007	572.80	582.80	570.40	577.20	288,075	+8.32(+1.46%)
Dec 18, 2007	586.64	586.64	563.12	568.88	347,487	-6.24(-1.08%)
Dec 17, 2007	572.88	575.84	567.28	575.12	249,987	-2.96(-0.51%)
Dec 14, 2007	578.80	583.52	573.44	578.08	270,551	-7.28(-1.24%)
Dec 13, 2007	589.28	592.08	580.72	585.36	546,302	-5.84(-0.99%)
Dec 12, 2007	574.32	597.52	572.64	591.20	672,912	+29.12(+5.18%)
Dec 11, 2007	562.16	570.32	558.40	562.08	400,817	+7.20(+1.30%)
Dec 10, 2007	560.88	565.36	549.20	554.88	443,013	-0.56(-0.10%)
Dec 07, 2007	560.24	560.24	548.16	555.44	425,523	-12.72(-2.24%)
Dec 06, 2007	548.24	570.32	547.84	568.16	515,508	+18.64(+3.39%)
Dec 05, 2007	564.32	568.00	546.40	549.52	654,365	-5.68(-1.02%)
Dec 04, 2007	554.48	557.60	549.52	555.20	349,375	-10.40(-1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.