Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United States Oil Fund (NY: USO )

80.39 -0.05 (-0.06%)
Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 568.64 587.44 564.40 586.16 795,775 +29.84(+5.36%)
Oct 30, 2007 572.32 573.52 556.32 556.32 515,437 -23.68(-4.08%)
Oct 29, 2007 572.56 581.20 568.64 580.00 416,487 +10.64(+1.87%)
Oct 26, 2007 569.20 570.16 562.00 569.36 363,675 +8.40(+1.50%)
Oct 25, 2007 548.32 561.44 546.48 560.96 403,775 +17.12(+3.15%)
Oct 24, 2007 527.76 543.91 527.20 543.84 311,675 +17.20(+3.27%)
Oct 23, 2007 536.24 537.20 525.76 526.64 285,812 -5.68(-1.07%)
Oct 22, 2007 533.28 538.85 527.76 532.32 625,950 -4.80(-0.89%)
Oct 19, 2007 540.72 542.48 534.56 537.12 681,375 -8.24(-1.51%)
Oct 18, 2007 538.24 547.20 536.08 545.36 316,237 +12.32(+2.31%)
Oct 17, 2007 537.28 542.72 531.04 533.04 751,512 -2.80(-0.52%)
Oct 16, 2007 529.68 538.48 528.00 535.84 499,787 +8.72(+1.65%)
Oct 15, 2007 520.00 527.84 518.16 527.12 261,850 +15.12(+2.95%)
Oct 12, 2007 508.64 513.92 507.28 512.00 175,875 +3.28(+0.64%)
Oct 11, 2007 503.68 512.64 502.40 508.72 259,550 +9.52(+1.91%)
Oct 10, 2007 492.56 499.36 489.60 499.20 190,237 +8.00(+1.63%)
Oct 09, 2007 485.92 496.72 485.60 491.20 388,687 +5.12(+1.05%)
Oct 08, 2007 491.36 492.48 481.52 486.08 181,000 -12.16(-2.44%)
Oct 05, 2007 496.80 501.12 494.68 498.24 168,837 -2.64(-0.53%)
Oct 04, 2007 487.04 502.00 484.72 500.88 248,262 +10.56(+2.15%)
Oct 03, 2007 494.32 496.56 488.80 490.32 165,375 -2.72(-0.55%)
Oct 02, 2007 488.40 493.20 484.56 493.04 239,087 +0.32(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.