Indicators

Alliancebernstein Holding LP (NY: AB )

34.95 -0.20 (-0.57%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	32.67	34.18	32.54	32.55	556,750	-0.16(-0.50%)
Apr 28, 2022	32.77	33.13	31.77	32.72	620,033	+0.33(+1.01%)
Apr 27, 2022	32.29	32.95	32.09	32.39	547,406	+0.35(+1.10%)
Apr 26, 2022	33.10	33.26	31.91	32.04	882,095	-1.19(-3.57%)
Apr 25, 2022	34.47	34.61	31.96	33.22	2,722,794	-1.31(-3.79%)
Apr 22, 2022	35.16	35.24	34.39	34.53	480,989	-0.69(-1.95%)
Apr 21, 2022	36.53	36.63	35.17	35.22	386,455	-0.96(-2.64%)
Apr 20, 2022	36.27	36.48	36.01	36.17	285,673	+0.07(+0.20%)
Apr 19, 2022	34.54	36.54	34.54	36.10	542,988	+1.36(+3.91%)
Apr 18, 2022	36.40	36.68	34.73	34.74	823,725	-1.90(-5.18%)
Apr 14, 2022	37.65	37.99	36.60	36.64	401,093	-1.10(-2.92%)
Apr 13, 2022	37.82	38.17	37.50	37.74	227,749	-0.10(-0.26%)
Apr 12, 2022	38.65	38.93	37.49	37.84	321,152	-0.82(-2.12%)
Apr 11, 2022	38.56	39.04	38.43	38.66	205,589	-0.20(-0.51%)
Apr 08, 2022	39.36	39.50	38.70	38.86	309,141	-0.38(-0.98%)
Apr 07, 2022	39.05	39.63	38.86	39.24	417,948	+0.29(+0.76%)
Apr 06, 2022	38.27	39.07	37.86	38.95	351,173	+0.31(+0.80%)
Apr 05, 2022	39.08	39.24	38.41	38.64	226,806	-0.25(-0.63%)
Apr 04, 2022	39.19	40.43	38.49	38.88	576,775	-0.23(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.