Indicators

Atento S.A. (NY: ATTO )

0.4715 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jul 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	1.780	1.800	1.750	1.800	8,863	-0.02(-1.10%)
Apr 27, 2023	1.900	1.900	1.785	1.820	1,438	-0.08(-4.21%)
Apr 26, 2023	1.900	1.910	1.900	1.900	1,013	+0.09(+4.97%)
Apr 25, 2023	1.770	1.810	1.750	1.810	4,189	-0.03(-1.63%)
Apr 24, 2023	1.792	1.850	1.792	1.840	1,197	-0.10(-5.15%)
Apr 21, 2023	1.980	2.000	1.750	1.940	2,160	+0.05(+2.65%)
Apr 20, 2023	1.930	1.930	1.890	1.890	978	-0.04(-2.07%)
Apr 19, 2023	1.940	1.960	1.900	1.930	6,061	+0.03(+1.58%)
Apr 18, 2023	2.105	2.105	1.794	1.900	1,630	+0.06(+3.27%)
Apr 17, 2023	1.780	1.889	1.780	1.840	4,766	+0.04(+2.21%)
Apr 14, 2023	1.690	1.800	1.690	1.800	8,885	+0.09(+5.26%)
Apr 13, 2023	1.810	1.810	1.710	1.710	6,413	-0.03(-1.72%)
Apr 12, 2023	1.890	1.890	1.740	1.740	1,806	-0.13(-6.95%)
Apr 11, 2023	1.780	1.870	1.780	1.870	8,408	+0.07(+3.89%)
Apr 10, 2023	1.800	1.850	1.800	1.800	1,286	+0.00(+0.00%)
Apr 06, 2023	1.910	1.910	1.780	1.800	4,807	-0.14(-7.22%)
Apr 05, 2023	1.940	1.970	1.910	1.940	1,068	-0.04(-2.02%)
Apr 04, 2023	2.030	2.030	1.975	1.980	1,379	-0.04(-1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.