Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parsley Energy (NY: PE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 23.54 23.69 23.05 23.29 701,991 -0.12(-0.50%)
May 29, 2014 23.09 23.56 22.31 23.40 1,744,073 +0.55(+2.40%)
May 28, 2014 23.01 23.14 22.34 22.86 2,280,707 +0.64(+2.87%)
May 27, 2014 21.86 22.94 21.86 22.22 2,224,603 +0.47(+2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.