Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Global Equity Dividend and Premium Opportunity Fund (NY: IGD )

5.240 +0.020 (+0.38%)
Official Closing Price Updated: 4:10 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 3.984 4.015 3.902 3.965 686,123 -0.06(-1.41%)
May 30, 2019 4.021 4.053 4.015 4.021 418,581 +0.00(+0.00%)
May 29, 2019 4.028 4.040 4.015 4.021 404,536 -0.03(-0.78%)
May 28, 2019 4.072 4.103 4.053 4.053 392,367 -0.01(-0.31%)
May 24, 2019 4.053 4.103 4.053 4.065 410,275 +0.02(+0.47%)
May 23, 2019 4.078 4.091 3.996 4.047 725,102 -0.06(-1.38%)
May 22, 2019 4.122 4.135 4.078 4.103 853,681 -0.03(-0.61%)
May 21, 2019 4.110 4.172 4.106 4.128 439,253 +0.03(+0.77%)
May 20, 2019 4.103 4.116 4.091 4.097 336,352 -0.02(-0.46%)
May 17, 2019 4.097 4.116 4.084 4.116 520,074 -0.01(-0.15%)
May 16, 2019 4.078 4.160 4.072 4.122 706,001 +0.04(+1.08%)
May 15, 2019 4.072 4.078 4.047 4.078 676,303 -0.01(-0.15%)
May 14, 2019 4.040 4.097 4.040 4.084 256,840 +0.05(+1.25%)
May 13, 2019 4.059 4.072 4.016 4.034 430,295 -0.06(-1.38%)
May 10, 2019 4.072 4.091 4.053 4.091 402,171 +0.01(+0.15%)
May 09, 2019 4.122 4.122 4.065 4.084 586,826 -0.04(-0.92%)
May 08, 2019 4.122 4.147 4.122 4.122 276,713 -0.01(-0.15%)
May 07, 2019 4.147 4.154 4.110 4.128 482,509 -0.04(-1.06%)
May 06, 2019 4.128 4.198 4.128 4.172 841,494 +0.01(+0.15%)
May 03, 2019 4.154 4.166 4.141 4.166 312,712 +0.02(+0.46%)
May 02, 2019 4.179 4.179 4.135 4.147 487,225 -0.04(-1.05%)
May 01, 2019 4.160 4.204 4.141 4.191 499,373 +0.03(+0.62%)
Apr 30, 2019 4.153 4.172 4.122 4.166 609,910 +0.01(+0.30%)
Apr 29, 2019 4.147 4.153 4.116 4.153 703,596 +0.01(+0.30%)
Apr 26, 2019 4.134 4.147 4.103 4.141 556,939 +0.02(+0.45%)
Apr 25, 2019 4.116 4.153 4.116 4.122 781,394 +0.01(+0.15%)
Apr 24, 2019 4.147 4.147 4.116 4.116 437,100 -0.01(-0.30%)
Apr 23, 2019 4.097 4.153 4.091 4.128 594,740 +0.02(+0.46%)
Apr 22, 2019 4.097 4.116 4.084 4.109 524,403 +0.01(+0.15%)
Apr 18, 2019 4.116 4.116 4.066 4.103 763,807 -0.01(-0.30%)
Apr 17, 2019 4.103 4.116 4.097 4.116 373,443 +0.02(+0.61%)
Apr 16, 2019 4.072 4.097 4.072 4.091 410,701 +0.02(+0.61%)
Apr 15, 2019 4.066 4.072 4.047 4.066 374,437 +0.02(+0.46%)
Apr 12, 2019 4.084 4.091 4.047 4.047 496,964 -0.03(-0.76%)
Apr 11, 2019 4.060 4.097 4.053 4.078 1,030,215 +0.03(+0.77%)
Apr 10, 2019 4.028 4.060 4.022 4.047 593,853 +0.02(+0.46%)
Apr 09, 2019 4.022 4.053 4.020 4.028 469,290 +0.01(+0.16%)
Apr 08, 2019 4.016 4.035 4.003 4.022 359,706 +0.01(+0.31%)
Apr 05, 2019 4.010 4.047 4.009 4.010 356,165 +0.00(+0.00%)
Apr 04, 2019 4.003 4.022 3.997 4.010 359,724 +0.01(+0.16%)
Apr 03, 2019 4.022 4.035 4.003 4.003 488,038 -0.01(-0.31%)
Apr 02, 2019 4.035 4.041 4.016 4.016 372,707 -0.01(-0.31%)
Apr 01, 2019 4.041 4.047 3.997 4.028 551,753 +0.01(+0.33%)
Mar 29, 2019 4.003 4.034 4.003 4.015 363,748 +0.02(+0.46%)
Mar 28, 2019 3.972 4.003 3.972 3.997 303,378 +0.02(+0.62%)
Mar 27, 2019 3.984 3.993 3.954 3.972 437,884 -0.01(-0.31%)
Mar 26, 2019 3.984 4.000 3.972 3.984 624,085 +0.01(+0.16%)
Mar 25, 2019 3.966 3.984 3.960 3.978 412,580 -0.01(-0.15%)
Mar 22, 2019 4.009 4.015 3.966 3.984 612,399 -0.03(-0.77%)
Mar 21, 2019 4.009 4.034 4.009 4.015 421,025 +0.00(+0.00%)
Mar 20, 2019 4.021 4.032 4.003 4.015 501,643 -0.03(-0.76%)
Mar 19, 2019 4.034 4.052 4.021 4.046 436,613 +0.02(+0.61%)
Mar 18, 2019 4.009 4.046 4.003 4.021 499,504 +0.01(+0.15%)
Mar 15, 2019 4.015 4.021 3.984 4.015 530,649 +0.01(+0.31%)
Mar 14, 2019 3.978 4.015 3.960 4.003 695,485 +0.04(+0.93%)
Mar 13, 2019 3.966 3.966 3.935 3.966 482,474 +0.02(+0.63%)
Mar 12, 2019 3.954 3.960 3.929 3.941 643,323 +0.01(+0.16%)
Mar 11, 2019 3.910 3.954 3.904 3.935 469,998 +0.05(+1.27%)
Mar 08, 2019 3.929 3.929 3.879 3.886 590,383 -0.06(-1.56%)
Mar 07, 2019 3.960 3.966 3.941 3.947 427,438 -0.03(-0.78%)
Mar 06, 2019 4.003 4.003 3.966 3.978 363,548 -0.02(-0.62%)
Mar 05, 2019 3.991 4.009 3.972 4.003 407,962 +0.00(+0.00%)
Mar 04, 2019 4.015 4.028 3.984 4.003 484,360 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.