Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Emerging Markets High Dividend Equity Fund (NY: IHD )

5.390 +0.030 (+0.56%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 4.957 4.957 4.901 4.921 211,965 -0.06(-1.19%)
May 29, 2014 4.965 5.004 4.953 4.980 123,196 +0.01(+0.24%)
May 28, 2014 4.957 4.976 4.937 4.968 117,972 +0.01(+0.16%)
May 27, 2014 4.945 4.972 4.933 4.961 273,717 -0.01(-0.24%)
May 23, 2014 4.972 4.972 4.972 4.972 239,013 +0.02(+0.40%)
May 22, 2014 5.008 5.008 4.945 4.953 214,779 -0.06(-1.11%)
May 21, 2014 5.004 5.008 4.957 5.008 195,983 +0.02(+0.32%)
May 20, 2014 4.980 5.000 4.945 4.992 251,615 +0.00(+0.00%)
May 19, 2014 4.949 4.992 4.933 4.992 259,666 +0.06(+1.20%)
May 16, 2014 4.905 4.949 4.905 4.933 212,888 +0.06(+1.22%)
May 15, 2014 4.957 4.957 4.854 4.873 165,300 -0.08(-1.52%)
May 14, 2014 4.972 4.992 4.941 4.949 178,636 -0.05(-0.95%)
May 13, 2014 4.941 4.996 4.921 4.996 276,087 +0.03(+0.64%)
May 12, 2014 4.873 4.965 4.843 4.965 283,686 +0.09(+1.87%)
May 09, 2014 4.869 4.873 4.818 4.873 172,844 +0.02(+0.41%)
May 08, 2014 4.893 4.893 4.822 4.854 178,404 -0.04(-0.81%)
May 07, 2014 4.842 4.897 4.778 4.893 334,874 +0.07(+1.40%)
May 06, 2014 4.786 4.842 4.751 4.826 266,809 +0.04(+0.91%)
May 05, 2014 4.751 4.782 4.715 4.782 240,613 +0.03(+0.58%)
May 02, 2014 4.695 4.755 4.687 4.755 168,881 -0.02(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.