Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biopharmx Corp (NY: BPMX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 1.350 1.380 1.230 1.300 631,385 -0.05(-3.70%)
Apr 29, 2019 1.280 1.580 1.280 1.350 999,882 -0.02(-1.46%)
Apr 26, 2019 1.720 1.720 1.300 1.370 1,555,300 +1.30(+1810.74%)
Apr 25, 2019 0.0750 0.0780 0.0700 0.0717 9,398,671 -0.00(-3.11%)
Apr 24, 2019 0.0840 0.0845 0.0731 0.0740 14,927,711 -0.00(-3.90%)
Apr 23, 2019 0.0683 0.0800 0.0678 0.0770 23,155,686 +0.01(+13.24%)
Apr 22, 2019 0.0700 0.0700 0.0669 0.0680 8,471,028 +0.00(+2.41%)
Apr 18, 2019 0.0705 0.0725 0.0650 0.0664 14,006,600 -0.01(-8.41%)
Apr 17, 2019 0.0739 0.0739 0.0699 0.0725 10,607,848 +0.00(+1.83%)
Apr 16, 2019 0.0750 0.0770 0.0700 0.0712 23,209,968 -0.02(-20.89%)
Apr 15, 2019 0.0900 0.0900 0.0900 0.0900 19,701,162 +0.00(+2.27%)
Apr 12, 2019 0.0900 0.0905 0.0865 0.0880 11,385,900 -0.00(-1.68%)
Apr 11, 2019 0.0947 0.0948 0.0890 0.0895 9,646,263 -0.00(-1.86%)
Apr 10, 2019 0.0995 0.0995 0.0890 0.0912 17,730,120 -0.01(-8.89%)
Apr 09, 2019 0.1000 0.1080 0.0926 0.1001 36,833,120 +0.01(+14.27%)
Apr 08, 2019 0.0890 0.0900 0.0860 0.0876 7,736,339 +0.00(+0.69%)
Apr 05, 2019 0.0900 0.0900 0.0865 0.0870 5,757,300 -0.00(-1.36%)
Apr 04, 2019 0.0875 0.0890 0.0860 0.0882 4,336,297 +0.00(+1.38%)
Apr 03, 2019 0.0900 0.0900 0.0870 0.0870 7,355,279 -0.00(-3.33%)
Apr 02, 2019 0.0900 0.0910 0.0870 0.0900 7,207,025 +0.00(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.