Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Castlight Health Inc (NY: CSLT )

2.050 UNCHANGED
Last Price Updated: 7:00 PM EST, Feb 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 3.900 3.950 3.750 3.850 586,431 -0.05(-1.28%)
Oct 30, 2017 3.950 3.950 3.800 3.900 200,252 -0.05(-1.27%)
Oct 27, 2017 4.100 4.100 3.600 3.950 932,187 -0.20(-4.82%)
Oct 26, 2017 4.250 4.250 3.900 4.150 648,141 -0.10(-2.35%)
Oct 25, 2017 4.250 4.300 4.150 4.250 326,248 +0.00(+0.00%)
Oct 24, 2017 4.200 4.300 4.150 4.250 277,022 +0.05(+1.19%)
Oct 23, 2017 4.200 4.250 4.150 4.200 184,356 +0.00(+0.00%)
Oct 20, 2017 4.300 4.350 4.200 4.200 216,177 -0.05(-1.18%)
Oct 19, 2017 4.300 4.350 4.200 4.250 312,994 -0.05(-1.16%)
Oct 18, 2017 4.350 4.350 4.225 4.300 148,562 -0.05(-1.15%)
Oct 17, 2017 4.250 4.400 4.200 4.350 205,874 +0.05(+1.16%)
Oct 16, 2017 4.350 4.450 4.250 4.300 187,311 -0.05(-1.15%)
Oct 13, 2017 4.500 4.500 4.275 4.350 220,241 -0.15(-3.33%)
Oct 12, 2017 4.500 4.600 4.400 4.500 475,762 -0.05(-1.10%)
Oct 11, 2017 4.400 4.550 4.350 4.550 638,255 +0.20(+4.60%)
Oct 10, 2017 4.400 4.600 4.300 4.350 690,764 +0.05(+1.16%)
Oct 09, 2017 4.250 4.300 4.200 4.300 177,499 +0.05(+1.18%)
Oct 06, 2017 4.300 4.300 4.150 4.250 112,272 -0.05(-1.16%)
Oct 05, 2017 4.250 4.300 4.200 4.300 191,487 +0.05(+1.18%)
Oct 04, 2017 4.200 4.300 4.150 4.250 193,248 +0.05(+1.19%)
Oct 03, 2017 4.250 4.350 4.150 4.200 162,669 -0.05(-1.18%)
Oct 02, 2017 4.350 4.450 4.125 4.250 332,997 -0.05(-1.16%)
Sep 29, 2017 4.350 4.450 4.150 4.300 658,595 -0.05(-1.15%)
Sep 28, 2017 4.350 4.400 4.175 4.350 245,635 +0.00(+0.00%)
Sep 27, 2017 4.200 4.400 4.100 4.350 517,856 +0.15(+3.57%)
Sep 26, 2017 4.200 4.275 4.100 4.200 235,948 +0.00(+0.00%)
Sep 25, 2017 4.250 4.250 4.100 4.200 110,687 -0.05(-1.18%)
Sep 22, 2017 4.200 4.250 4.050 4.250 178,140 +0.00(+0.00%)
Sep 21, 2017 4.100 4.300 4.000 4.250 224,226 +0.15(+3.66%)
Sep 20, 2017 4.050 4.100 3.950 4.100 71,145 +0.05(+1.23%)
Sep 19, 2017 4.200 4.200 3.950 4.050 219,572 -0.10(-2.41%)
Sep 18, 2017 4.050 4.200 3.950 4.150 197,153 +0.10(+2.47%)
Sep 15, 2017 4.200 4.200 4.000 4.050 860,988 -0.10(-2.41%)
Sep 14, 2017 4.100 4.200 4.050 4.150 252,223 +0.00(+0.00%)
Sep 13, 2017 4.050 4.200 4.050 4.150 260,740 +0.05(+1.22%)
Sep 12, 2017 4.150 4.150 4.000 4.100 197,117 -0.05(-1.20%)
Sep 11, 2017 4.100 4.200 4.050 4.150 179,188 +0.05(+1.22%)
Sep 08, 2017 3.950 4.200 3.900 4.100 549,866 +0.10(+2.50%)
Sep 07, 2017 3.950 4.000 3.900 4.000 143,470 +0.05(+1.27%)
Sep 06, 2017 3.950 4.000 3.850 3.950 286,028 +0.00(+0.00%)
Sep 05, 2017 3.750 3.950 3.750 3.950 233,719 +0.15(+3.95%)
Sep 01, 2017 3.950 3.950 3.650 3.800 119,942 -0.10(-2.56%)
Aug 31, 2017 3.750 3.950 3.750 3.900 437,747 +0.10(+2.63%)
Aug 30, 2017 3.650 3.850 3.550 3.800 125,344 +0.15(+4.11%)
Aug 29, 2017 3.650 3.650 3.500 3.650 181,439 +0.00(+0.00%)
Aug 28, 2017 3.650 3.700 3.550 3.650 140,730 +0.00(+0.00%)
Aug 25, 2017 3.700 3.700 3.525 3.650 147,380 +0.00(+0.00%)
Aug 24, 2017 3.700 3.750 3.500 3.650 289,256 -0.05(-1.35%)
Aug 23, 2017 3.700 3.850 3.600 3.700 134,335 -0.10(-2.63%)
Aug 22, 2017 3.700 3.850 3.600 3.800 176,319 +0.10(+2.70%)
Aug 21, 2017 3.800 3.900 3.600 3.700 166,356 -0.15(-3.90%)
Aug 18, 2017 3.510 3.850 3.510 3.850 212,920 +0.20(+5.48%)
Aug 17, 2017 3.900 3.950 3.200 3.650 1,076,299 -0.25(-6.41%)
Aug 16, 2017 4.050 4.082 3.825 3.900 315,148 -0.15(-3.70%)
Aug 15, 2017 4.150 4.150 4.000 4.050 205,144 -0.05(-1.22%)
Aug 14, 2017 4.000 4.150 3.850 4.100 120,461 +0.15(+3.80%)
Aug 11, 2017 3.750 4.000 3.650 3.950 309,826 +0.10(+2.60%)
Aug 10, 2017 3.950 3.950 3.850 3.850 170,254 -0.15(-3.75%)
Aug 09, 2017 4.050 4.050 3.850 4.000 305,101 -0.10(-2.44%)
Aug 08, 2017 4.250 4.250 4.000 4.100 261,214 -0.20(-4.65%)
Aug 07, 2017 4.300 4.300 4.150 4.300 168,608 +0.00(+0.00%)
Aug 04, 2017 4.500 4.700 4.175 4.300 567,093 -0.25(-5.49%)
Aug 03, 2017 4.350 4.600 4.150 4.550 626,571 +0.20(+4.60%)
Aug 02, 2017 4.350 4.350 4.200 4.350 221,724 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.