Indicators

Gran Tierra Energy Inc (NY: GTE )

9.280 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	11.00	11.40	10.20	11.00	13,720	-0.40(-3.51%)
Apr 27, 2007	11.60	11.60	11.00	11.40	7,190	-0.20(-1.72%)
Apr 26, 2007	11.50	11.60	11.20	11.60	2,870	+0.10(+0.87%)
Apr 25, 2007	11.50	11.70	11.30	11.50	5,860	+0.30(+2.68%)
Apr 24, 2007	11.70	11.70	11.20	11.20	5,490	-0.50(-4.27%)
Apr 23, 2007	11.90	12.20	11.60	11.70	2,340	-0.40(-3.31%)
Apr 20, 2007	11.80	12.50	11.40	12.10	47,580	+0.70(+6.14%)
Apr 19, 2007	11.40	11.50	11.30	11.40	8,270	+0.10(+0.88%)
Apr 18, 2007	11.50	11.60	11.30	11.30	5,580	-0.50(-4.24%)
Apr 17, 2007	11.80	11.90	11.40	11.80	2,000	+0.00(+0.00%)
Apr 16, 2007	11.60	11.80	11.40	11.80	3,020	-0.10(-0.84%)
Apr 13, 2007	11.40	12.00	11.00	11.90	2,570	-0.20(-1.65%)
Apr 12, 2007	11.70	12.10	11.70	12.10	2,240	+0.00(+0.00%)
Apr 11, 2007	12.20	12.60	11.60	12.10	23,960	-0.50(-3.97%)
Apr 10, 2007	12.80	13.00	12.50	12.60	6,580	-0.40(-3.08%)
Apr 09, 2007	13.20	13.40	12.50	13.00	2,210	-0.20(-1.52%)
Apr 05, 2007	12.40	13.30	12.40	13.20	3,340	+0.40(+3.12%)
Apr 04, 2007	12.70	12.80	12.40	12.80	2,990	+0.00(+0.00%)
Apr 03, 2007	12.50	13.00	12.50	12.80	2,140	-0.10(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.