Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voxeljet Ag ADR (NY: VJET )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 31.00 31.00 29.60 30.20 17,422 -0.30(-0.98%)
Apr 28, 2016 30.45 31.25 30.05 30.50 11,777 -0.05(-0.16%)
Apr 27, 2016 30.25 31.00 29.60 30.55 9,833 +0.40(+1.33%)
Apr 26, 2016 29.75 30.40 29.30 30.15 7,520 +0.85(+2.90%)
Apr 25, 2016 30.75 30.75 29.10 29.30 23,730 -1.70(-5.48%)
Apr 22, 2016 32.25 32.25 30.50 31.00 11,678 -1.05(-3.28%)
Apr 21, 2016 32.50 32.50 31.50 32.05 9,900 +0.00(+0.00%)
Apr 20, 2016 32.10 32.40 31.45 32.05 8,215 +0.25(+0.79%)
Apr 19, 2016 32.35 32.35 31.45 31.80 9,905 -0.45(-1.40%)
Apr 18, 2016 32.15 32.40 30.45 32.25 18,386 +0.10(+0.31%)
Apr 15, 2016 31.90 32.25 30.30 32.15 24,587 +0.00(+0.00%)
Apr 14, 2016 30.30 32.25 30.30 32.15 73,652 +2.55(+8.61%)
Apr 13, 2016 29.50 30.00 28.39 29.60 26,415 +0.00(+0.00%)
Apr 12, 2016 29.20 30.00 29.15 29.60 7,536 +0.35(+1.20%)
Apr 11, 2016 28.90 29.75 28.65 29.25 11,349 -0.35(-1.18%)
Apr 08, 2016 29.60 29.60 28.75 29.60 9,508 +0.50(+1.72%)
Apr 07, 2016 28.90 29.70 28.30 29.10 8,175 +0.30(+1.04%)
Apr 06, 2016 27.90 29.00 27.90 28.80 14,987 +0.80(+2.86%)
Apr 05, 2016 28.30 28.50 27.55 28.00 12,327 -0.20(-0.71%)
Apr 04, 2016 30.35 30.35 28.20 28.20 23,169 -1.40(-4.73%)
Apr 01, 2016 32.30 32.30 28.85 29.60 92,029 -0.90(-2.95%)
Mar 31, 2016 28.60 32.20 28.57 30.50 87,272 +2.30(+8.16%)
Mar 30, 2016 27.35 28.90 27.30 28.20 22,797 +1.05(+3.87%)
Mar 29, 2016 26.55 27.30 25.55 27.15 10,887 +0.65(+2.45%)
Mar 28, 2016 27.00 27.35 26.25 26.50 7,978 -0.25(-0.93%)
Mar 24, 2016 26.45 26.75 26.75 26.75 9,620 +0.24(+0.91%)
Mar 23, 2016 26.70 27.25 26.30 26.51 8,201 -0.19(-0.71%)
Mar 22, 2016 27.15 27.95 26.68 26.70 17,247 -0.20(-0.74%)
Mar 21, 2016 26.75 27.55 26.47 26.90 11,621 +0.30(+1.13%)
Mar 18, 2016 26.45 27.20 26.00 26.60 11,039 +0.45(+1.72%)
Mar 17, 2016 24.90 26.60 24.45 26.15 13,857 +1.20(+4.81%)
Mar 16, 2016 24.75 25.00 24.05 24.95 6,706 +0.45(+1.84%)
Mar 15, 2016 26.40 26.90 24.30 24.50 14,995 -2.20(-8.24%)
Mar 14, 2016 25.05 27.55 25.00 26.70 24,314 +2.75(+11.48%)
Mar 11, 2016 23.85 24.70 23.74 23.95 11,563 +0.45(+1.91%)
Mar 10, 2016 25.25 26.25 23.10 23.50 19,400 -1.50(-6.00%)
Mar 09, 2016 26.20 26.23 25.00 25.00 10,512 -0.85(-3.29%)
Mar 08, 2016 27.25 28.75 25.50 25.85 10,926 -1.50(-5.48%)
Mar 07, 2016 28.70 28.95 27.05 27.35 15,510 -1.55(-5.36%)
Mar 04, 2016 26.50 28.90 26.35 28.90 35,824 +2.50(+9.49%)
Mar 03, 2016 25.40 26.50 25.40 26.39 30,400 +1.79(+7.30%)
Mar 02, 2016 23.35 25.50 23.00 24.60 24,337 +1.90(+8.37%)
Mar 01, 2016 22.40 23.65 22.40 22.70 11,055 +0.70(+3.18%)
Feb 29, 2016 22.70 22.70 22.00 22.00 6,215 -0.40(-1.79%)
Feb 26, 2016 21.40 23.25 21.15 22.40 8,274 +0.95(+4.43%)
Feb 25, 2016 21.75 22.35 21.40 21.45 6,676 +0.20(+0.94%)
Feb 24, 2016 21.65 22.05 20.75 21.25 12,299 -0.40(-1.85%)
Feb 23, 2016 22.70 23.25 21.60 21.65 9,873 -1.45(-6.28%)
Feb 22, 2016 25.65 26.00 22.71 23.10 18,215 -2.40(-9.41%)
Feb 19, 2016 23.75 25.65 23.66 25.50 18,790 +1.80(+7.59%)
Feb 18, 2016 23.60 24.35 22.45 23.70 12,333 +0.45(+1.94%)
Feb 17, 2016 23.15 23.70 23.00 23.25 7,318 +0.75(+3.33%)
Feb 16, 2016 23.80 24.25 22.20 22.50 9,237 -0.50(-2.17%)
Feb 12, 2016 22.45 23.00 23.00 23.00 16,680 +0.55(+2.45%)
Feb 11, 2016 20.75 22.45 20.75 22.45 9,363 +1.70(+8.19%)
Feb 10, 2016 20.50 20.75 20.00 20.75 5,277 +0.50(+2.47%)
Feb 09, 2016 20.40 20.75 20.05 20.25 4,566 -0.35(-1.70%)
Feb 08, 2016 21.20 21.40 20.35 20.60 4,705 -1.00(-4.63%)
Feb 05, 2016 21.35 22.15 21.00 21.60 4,105 +0.25(+1.17%)
Feb 04, 2016 19.90 22.25 19.90 21.35 19,512 +1.20(+5.96%)
Feb 03, 2016 20.25 20.60 19.65 20.15 6,814 +0.35(+1.77%)
Feb 02, 2016 20.00 20.55 19.45 19.80 4,559 -0.35(-1.74%)
Feb 01, 2016 20.45 20.75 20.15 20.15 4,164 -0.25(-1.23%)
Jan 29, 2016 20.25 21.25 20.25 20.40 4,445 -0.15(-0.73%)
Jan 28, 2016 21.65 21.65 20.25 20.55 4,294 -0.70(-3.29%)
Jan 27, 2016 20.60 21.25 20.20 21.25 3,647 +0.45(+2.16%)
Jan 26, 2016 20.45 21.25 19.82 20.80 6,790 +0.65(+3.23%)
Jan 25, 2016 20.65 21.25 20.05 20.15 7,062 -0.50(-2.42%)
Jan 22, 2016 20.55 21.45 20.40 20.65 9,759 +0.35(+1.72%)
Jan 21, 2016 19.20 21.15 18.95 20.30 12,988 +0.90(+4.64%)
Jan 20, 2016 18.50 19.90 17.50 19.40 31,888 +0.70(+3.74%)
Jan 19, 2016 19.60 20.60 18.35 18.70 26,223 -1.20(-6.03%)
Jan 15, 2016 20.35 19.90 19.90 19.90 30,760 -1.20(-5.69%)
Jan 14, 2016 20.75 21.20 20.05 21.10 16,149 +0.35(+1.69%)
Jan 13, 2016 21.25 21.90 20.25 20.75 12,412 -0.50(-2.35%)
Jan 12, 2016 21.70 22.56 20.55 21.25 16,281 -0.25(-1.16%)
Jan 11, 2016 22.55 23.30 20.85 21.50 18,560 +0.00(+0.00%)
Jan 08, 2016 22.05 22.75 21.50 21.50 15,981 -0.30(-1.38%)
Jan 07, 2016 22.50 23.60 21.50 21.80 20,345 -1.65(-7.04%)
Jan 06, 2016 23.75 23.85 22.90 23.45 10,711 -0.45(-1.88%)
Jan 05, 2016 24.85 24.85 23.10 23.90 9,606 -0.95(-3.82%)
Jan 04, 2016 22.30 24.95 21.56 24.85 47,015 +2.40(+10.69%)
Dec 31, 2015 22.25 22.45 22.45 22.45 30,640 -0.15(-0.66%)
Dec 30, 2015 22.50 23.45 22.40 22.60 31,300 -0.40(-1.74%)
Dec 29, 2015 23.95 24.35 23.00 23.00 17,545 -0.90(-3.77%)
Dec 28, 2015 25.25 25.70 23.85 23.90 15,613 -1.85(-7.18%)
Dec 24, 2015 25.65 25.75 25.75 25.75 24,740 +0.70(+2.79%)
Dec 23, 2015 23.10 25.30 23.10 25.05 30,591 +1.80(+7.74%)
Dec 22, 2015 22.60 23.65 22.50 23.25 19,894 +0.40(+1.75%)
Dec 21, 2015 23.35 23.35 22.50 22.85 9,169 -0.25(-1.08%)
Dec 18, 2015 22.45 23.35 22.05 23.10 28,914 +0.10(+0.43%)
Dec 17, 2015 22.85 24.35 22.65 23.00 40,358 +0.00(+0.00%)
Dec 16, 2015 22.70 24.40 22.60 23.00 22,218 +0.25(+1.10%)
Dec 15, 2015 23.40 24.60 22.25 22.75 65,523 +1.10(+5.08%)
Dec 14, 2015 23.25 23.25 21.20 21.65 26,267 -1.85(-7.87%)
Dec 11, 2015 24.10 24.35 22.95 23.50 10,692 -0.95(-3.89%)
Dec 10, 2015 24.70 25.00 24.15 24.45 11,118 -0.50(-2.00%)
Dec 09, 2015 25.35 25.65 24.50 24.95 17,652 -0.25(-0.99%)
Dec 08, 2015 25.00 25.43 24.15 25.20 24,543 +0.15(+0.60%)
Dec 07, 2015 25.60 25.84 25.00 25.05 16,778 -0.85(-3.28%)
Dec 04, 2015 26.25 26.55 25.60 25.90 14,792 -0.45(-1.71%)
Dec 03, 2015 26.65 27.00 26.25 26.35 12,591 -0.65(-2.41%)
Dec 02, 2015 27.60 28.60 27.00 27.00 7,863 -1.00(-3.57%)
Dec 01, 2015 27.90 28.65 26.65 28.00 11,568 +0.30(+1.08%)
Nov 30, 2015 28.60 29.00 27.55 27.70 8,149 -0.80(-2.81%)
Nov 27, 2015 29.20 29.25 28.05 28.50 5,307 -0.85(-2.90%)
Nov 25, 2015 27.10 29.35 29.35 29.35 15,520 +2.10(+7.71%)
Nov 24, 2015 25.60 27.35 25.60 27.25 8,098 +1.65(+6.45%)
Nov 23, 2015 25.85 26.35 25.60 25.60 17,390 -0.30(-1.16%)
Nov 20, 2015 26.20 27.80 25.75 25.90 6,642 -0.55(-2.08%)
Nov 19, 2015 25.70 26.65 25.70 26.45 6,239 +0.90(+3.52%)
Nov 18, 2015 26.45 26.60 25.55 25.55 16,379 -0.50(-1.92%)
Nov 17, 2015 27.15 27.34 25.61 26.05 11,881 -1.05(-3.87%)
Nov 16, 2015 28.50 28.75 26.25 27.10 9,953 -1.35(-4.75%)
Nov 13, 2015 26.60 28.90 25.00 28.45 33,580 +0.10(+0.35%)
Nov 12, 2015 28.15 28.70 26.60 28.35 15,182 +0.95(+3.47%)
Nov 11, 2015 28.70 28.88 27.30 27.40 17,962 -1.10(-3.86%)
Nov 10, 2015 30.00 30.00 27.90 28.50 15,270 -1.85(-6.10%)
Nov 09, 2015 32.25 32.93 30.30 30.35 6,978 -1.70(-5.30%)
Nov 06, 2015 32.35 32.55 30.98 32.05 5,273 -0.50(-1.54%)
Nov 05, 2015 34.15 34.15 31.55 32.55 13,174 -1.55(-4.55%)
Nov 04, 2015 32.00 34.95 31.79 34.10 44,293 +1.60(+4.92%)
Nov 03, 2015 30.80 33.00 30.55 32.50 24,602 +1.75(+5.69%)
Nov 02, 2015 29.75 31.25 29.65 30.75 9,964 +0.30(+0.99%)
Oct 30, 2015 30.40 31.25 29.90 30.45 12,236 +0.05(+0.16%)
Oct 29, 2015 30.60 31.80 30.10 30.40 7,439 -0.55(-1.78%)
Oct 28, 2015 29.65 31.20 29.05 30.95 8,610 +1.70(+5.81%)
Oct 27, 2015 29.45 29.75 28.80 29.25 14,430 -0.35(-1.18%)
Oct 26, 2015 28.80 30.45 28.45 29.60 20,380 +0.70(+2.42%)
Oct 23, 2015 30.70 30.70 28.40 28.90 18,015 -1.80(-5.86%)
Oct 22, 2015 31.30 32.35 30.15 30.70 19,551 -0.20(-0.65%)
Oct 21, 2015 32.25 32.95 30.35 30.90 7,487 -0.95(-2.98%)
Oct 20, 2015 31.35 33.25 31.35 31.85 15,527 +0.85(+2.74%)
Oct 19, 2015 32.00 32.49 31.00 31.00 12,025 -1.35(-4.17%)
Oct 16, 2015 32.30 33.15 31.00 32.35 7,891 -0.50(-1.52%)
Oct 15, 2015 31.35 33.40 31.25 32.85 11,190 +1.15(+3.63%)
Oct 14, 2015 32.70 32.70 31.00 31.70 5,364 -0.75(-2.31%)
Oct 13, 2015 31.25 33.35 31.25 32.45 9,147 +0.60(+1.88%)
Oct 12, 2015 31.10 32.20 30.98 31.85 11,188 +0.35(+1.11%)
Oct 09, 2015 32.85 33.11 30.40 31.50 15,882 -0.40(-1.25%)
Oct 08, 2015 33.15 33.65 31.75 31.90 21,336 -1.75(-5.20%)
Oct 07, 2015 30.30 33.65 29.60 33.65 61,968 +4.10(+13.87%)
Oct 06, 2015 27.25 29.60 26.50 29.55 17,394 +2.30(+8.44%)
Oct 05, 2015 25.00 27.50 24.50 27.25 24,364 +3.50(+14.74%)
Oct 02, 2015 22.25 24.20 22.20 23.75 22,152 +1.10(+4.86%)
Oct 01, 2015 23.00 23.25 22.00 22.65 8,865 +0.05(+0.22%)
Sep 30, 2015 22.70 23.30 21.65 22.60 16,049 +0.60(+2.73%)
Sep 29, 2015 23.25 23.56 20.85 22.00 44,018 -2.10(-8.71%)
Sep 28, 2015 26.00 26.95 24.10 24.10 27,827 -1.65(-6.41%)
Sep 25, 2015 26.00 26.60 25.50 25.75 10,957 -0.45(-1.72%)
Sep 24, 2015 26.80 26.95 25.68 26.20 11,072 -0.30(-1.13%)
Sep 23, 2015 27.30 27.55 26.25 26.50 12,175 -0.65(-2.39%)
Sep 22, 2015 27.65 28.05 27.10 27.15 7,131 -0.55(-1.99%)
Sep 21, 2015 29.35 29.35 27.50 27.70 12,650 -1.15(-3.99%)
Sep 18, 2015 27.75 29.85 27.75 28.85 10,175 +0.60(+2.12%)
Sep 17, 2015 28.15 29.10 28.15 28.25 6,343 -0.60(-2.08%)
Sep 16, 2015 27.95 29.80 27.95 28.85 9,728 +0.75(+2.67%)
Sep 15, 2015 27.80 28.59 27.80 28.10 8,688 +0.00(+0.00%)
Sep 14, 2015 28.70 29.15 27.10 28.10 17,672 -0.30(-1.06%)
Sep 11, 2015 27.65 28.50 27.65 28.40 6,120 +0.65(+2.34%)
Sep 10, 2015 29.15 29.85 27.55 27.75 18,300 -0.75(-2.63%)
Sep 09, 2015 29.00 29.85 28.50 28.50 10,218 +0.10(+0.35%)
Sep 08, 2015 28.50 30.40 27.80 28.40 24,972 -0.10(-0.35%)
Sep 04, 2015 29.50 28.50 28.50 28.50 7,200 -1.10(-3.72%)
Sep 03, 2015 30.55 30.64 29.40 29.60 13,741 -1.80(-5.73%)
Sep 02, 2015 29.95 31.40 29.35 31.40 8,767 +1.45(+4.84%)
Sep 01, 2015 30.90 30.90 29.85 29.95 7,150 -1.50(-4.77%)
Aug 31, 2015 28.70 32.95 28.70 31.45 18,122 +1.95(+6.61%)
Aug 28, 2015 29.00 30.30 29.00 29.50 9,321 +0.75(+2.61%)
Aug 27, 2015 27.40 29.70 27.40 28.75 23,529 +1.35(+4.93%)
Aug 26, 2015 28.30 29.10 27.00 27.40 18,260 -0.20(-0.72%)
Aug 25, 2015 29.00 29.70 27.60 27.60 31,105 -0.40(-1.43%)
Aug 24, 2015 28.65 29.16 26.30 28.00 43,541 -2.20(-7.28%)
Aug 21, 2015 29.35 31.25 29.35 30.20 21,505 -0.15(-0.49%)
Aug 20, 2015 31.90 31.90 30.20 30.35 18,488 -1.15(-3.65%)
Aug 19, 2015 33.15 33.65 31.50 31.50 8,864 -2.15(-6.39%)
Aug 18, 2015 33.65 34.15 32.62 33.65 6,194 -0.25(-0.74%)
Aug 17, 2015 35.30 35.30 33.25 33.90 16,638 -1.25(-3.56%)
Aug 14, 2015 36.90 36.90 34.60 35.15 17,485 -0.40(-1.13%)
Aug 13, 2015 37.10 37.50 34.90 35.55 18,543 -1.95(-5.20%)
Aug 12, 2015 35.65 37.50 34.85 37.50 28,326 +1.65(+4.60%)
Aug 11, 2015 35.55 36.35 34.52 35.85 15,589 -0.40(-1.10%)
Aug 10, 2015 34.85 36.85 34.48 36.25 37,810 +2.55(+7.57%)
Aug 07, 2015 31.80 34.15 31.45 33.70 35,610 +2.15(+6.81%)
Aug 06, 2015 30.50 32.80 27.60 31.55 35,068 +1.00(+3.27%)
Aug 05, 2015 30.50 30.91 30.00 30.55 11,678 -0.05(-0.16%)
Aug 04, 2015 31.00 32.05 30.50 30.60 12,395 -0.70(-2.24%)
Aug 03, 2015 31.90 32.20 30.55 31.30 17,483 -0.95(-2.95%)
Jul 31, 2015 32.35 33.20 31.95 32.25 10,274 +0.00(+0.00%)
Jul 30, 2015 32.95 33.75 31.90 32.25 11,353 -1.40(-4.16%)
Jul 29, 2015 32.65 33.75 32.25 33.65 7,060 +0.85(+2.59%)
Jul 28, 2015 32.70 33.85 31.82 32.80 10,083 +0.55(+1.71%)
Jul 27, 2015 33.25 33.25 31.75 32.25 26,642 -0.95(-2.86%)
Jul 24, 2015 34.10 34.26 33.00 33.20 23,244 -0.75(-2.21%)
Jul 23, 2015 35.00 35.90 33.50 33.95 11,211 -0.90(-2.58%)
Jul 22, 2015 35.05 35.70 33.86 34.85 10,511 -0.65(-1.83%)
Jul 21, 2015 33.75 35.50 33.60 35.50 19,599 +1.50(+4.41%)
Jul 20, 2015 36.10 36.35 33.90 34.00 27,064 -2.25(-6.21%)
Jul 17, 2015 33.10 36.60 33.00 36.25 48,406 +3.25(+9.85%)
Jul 16, 2015 34.25 34.90 32.00 33.00 53,598 +2.30(+7.49%)
Jul 15, 2015 31.20 32.00 30.50 30.70 13,676 -1.00(-3.15%)
Jul 14, 2015 32.60 32.75 31.05 31.70 16,633 -0.70(-2.16%)
Jul 13, 2015 30.75 32.85 30.75 32.40 29,783 +1.65(+5.37%)
Jul 10, 2015 30.25 31.67 30.25 30.75 8,440 +0.55(+1.82%)
Jul 09, 2015 30.60 30.82 29.75 30.20 16,940 -0.40(-1.31%)
Jul 08, 2015 29.60 31.45 29.35 30.60 36,185 +1.10(+3.73%)
Jul 07, 2015 30.00 30.80 27.91 29.50 43,958 -0.90(-2.96%)
Jul 06, 2015 32.95 33.25 30.05 30.40 71,653 -3.05(-9.12%)
Jul 02, 2015 32.70 33.45 33.45 33.45 49,140 +0.45(+1.36%)
Jul 01, 2015 34.30 35.25 32.75 33.00 21,226 -1.20(-3.51%)
Jun 30, 2015 34.75 35.65 33.85 34.20 25,433 -0.45(-1.30%)
Jun 29, 2015 35.15 36.50 34.60 34.65 16,352 -1.30(-3.62%)
Jun 26, 2015 37.60 37.70 34.65 35.95 40,162 -1.60(-4.26%)
Jun 25, 2015 38.95 38.95 37.55 37.55 12,577 -0.55(-1.44%)
Jun 24, 2015 39.50 39.50 37.80 38.10 11,171 -1.40(-3.54%)
Jun 23, 2015 37.90 39.70 37.50 39.50 21,214 +1.70(+4.50%)
Jun 22, 2015 37.95 38.40 37.50 37.80 21,499 -0.15(-0.40%)
Jun 19, 2015 38.80 39.30 37.90 37.95 10,482 -0.75(-1.94%)
Jun 18, 2015 39.00 39.50 38.65 38.70 12,590 -0.25(-0.64%)
Jun 17, 2015 38.85 39.45 38.62 38.95 8,901 +0.05(+0.13%)
Jun 16, 2015 39.10 39.70 38.65 38.90 9,414 -0.15(-0.38%)
Jun 15, 2015 41.05 41.05 38.00 39.05 8,993 +0.95(+2.49%)
Jun 12, 2015 39.00 39.75 37.70 38.10 31,109 -1.50(-3.79%)
Jun 11, 2015 39.35 40.20 38.90 39.60 12,256 +0.35(+0.89%)
Jun 10, 2015 39.00 41.30 38.85 39.25 40,709 +0.15(+0.38%)
Jun 09, 2015 39.25 40.00 38.95 39.10 6,026 -0.15(-0.38%)
Jun 08, 2015 39.50 39.75 38.84 39.25 9,819 -0.40(-1.01%)
Jun 05, 2015 38.50 40.00 38.50 39.65 16,568 +1.00(+2.59%)
Jun 04, 2015 39.25 39.30 38.90 38.65 13,334 -0.65(-1.65%)
Jun 03, 2015 38.15 39.49 38.15 39.30 16,585 +0.95(+2.48%)
Jun 02, 2015 37.55 38.50 37.50 38.35 16,288 +0.65(+1.72%)
Jun 01, 2015 38.20 38.30 37.50 37.70 12,774 -0.45(-1.18%)
May 29, 2015 38.55 38.90 37.80 38.15 17,989 -0.85(-2.18%)
May 28, 2015 39.05 39.05 37.95 39.00 16,905 +0.05(+0.13%)
May 27, 2015 38.75 39.50 37.60 38.95 23,491 +0.20(+0.52%)
May 26, 2015 38.65 38.75 38.00 38.75 9,261 +0.10(+0.26%)
May 22, 2015 38.75 38.65 38.65 38.65 38,040 -0.35(-0.90%)
May 21, 2015 39.40 40.70 38.65 39.00 52,417 -0.70(-1.76%)
May 20, 2015 38.70 39.90 38.00 39.70 61,825 +0.60(+1.53%)
May 19, 2015 40.30 40.60 37.75 39.10 86,890 -1.35(-3.34%)
May 18, 2015 40.00 40.65 39.00 40.45 25,406 +0.15(+0.37%)
May 15, 2015 39.70 40.30 38.55 40.30 45,501 +1.20(+3.07%)
May 14, 2015 38.95 39.75 38.55 39.10 26,300 +0.50(+1.30%)
May 13, 2015 41.45 41.75 38.70 38.60 57,885 -2.65(-6.42%)
May 12, 2015 41.50 41.85 40.75 41.25 51,241 -0.40(-0.96%)
May 11, 2015 42.10 42.81 41.20 41.65 50,111 +0.00(+0.00%)
May 08, 2015 41.20 42.40 40.10 41.65 29,716 +1.00(+2.46%)
May 07, 2015 40.10 41.00 39.73 40.65 15,138 +0.85(+2.14%)
May 06, 2015 40.55 40.91 39.50 39.80 16,954 -0.85(-2.09%)
May 05, 2015 39.70 40.80 39.55 40.65 17,255 +0.50(+1.25%)
May 04, 2015 41.60 42.45 40.05 40.15 37,917 -0.90(-2.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.