Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voxeljet Ag ADR (NY: VJET )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 72.00 79.00 72.00 78.60 116,690 +5.75(+7.89%)
Apr 29, 2014 74.35 75.40 71.20 72.85 151,917 -2.95(-3.89%)
Apr 28, 2014 78.95 79.75 73.75 75.80 87,303 -2.30(-2.94%)
Apr 25, 2014 85.90 86.75 76.85 78.10 100,630 -7.60(-8.87%)
Apr 24, 2014 88.15 88.70 84.00 85.70 80,022 -0.25(-0.29%)
Apr 23, 2014 87.60 87.75 82.55 85.95 106,682 +0.25(+0.29%)
Apr 22, 2014 80.50 87.40 79.45 85.70 152,990 +6.25(+7.87%)
Apr 21, 2014 80.00 80.50 76.75 79.45 44,887 +0.55(+0.70%)
Apr 17, 2014 81.90 78.90 78.90 78.90 106,140 -1.95(-2.41%)
Apr 16, 2014 76.40 83.25 74.50 80.85 272,100 +6.85(+9.26%)
Apr 15, 2014 72.10 74.90 70.30 74.00 163,672 +2.30(+3.21%)
Apr 14, 2014 78.00 78.00 70.70 71.70 397,072 -3.80(-5.03%)
Apr 11, 2014 79.65 81.65 75.05 75.50 1,010,832 -17.25(-18.60%)
Apr 10, 2014 107.45 107.50 91.40 92.75 244,302 -14.40(-13.44%)
Apr 09, 2014 106.50 111.50 103.50 107.15 96,078 +2.10(+2.00%)
Apr 08, 2014 118.40 121.72 102.55 105.05 152,895 -16.70(-13.72%)
Apr 07, 2014 123.70 127.21 116.00 121.75 81,826 -3.45(-2.76%)
Apr 04, 2014 128.25 130.95 123.72 125.20 35,952 -1.70(-1.34%)
Apr 03, 2014 132.50 132.50 125.75 126.90 33,882 -2.05(-1.59%)
Apr 02, 2014 131.70 132.49 126.64 128.95 37,607 -1.05(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.