Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voxeljet Ag ADR (NY: VJET )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 11.60 11.65 11.25 11.25 3,424 -0.25(-2.17%)
Feb 27, 2019 11.70 12.00 11.50 11.50 11,802 -0.25(-2.13%)
Feb 26, 2019 11.10 11.75 11.01 11.75 15,615 +0.70(+6.33%)
Feb 25, 2019 10.90 11.75 10.90 11.05 22,081 +0.25(+2.31%)
Feb 22, 2019 10.90 11.05 10.80 10.80 1,780 -0.20(-1.82%)
Feb 21, 2019 11.00 11.05 10.81 11.00 1,363 -0.05(-0.45%)
Feb 20, 2019 10.85 11.05 10.75 11.05 3,509 +0.20(+1.84%)
Feb 19, 2019 10.95 11.05 10.80 10.85 1,680 -0.20(-1.81%)
Feb 15, 2019 11.10 11.10 10.90 11.05 5,540 +0.00(+0.00%)
Feb 14, 2019 10.90 11.25 10.85 11.05 2,615 +0.20(+1.84%)
Feb 13, 2019 11.05 11.25 10.77 10.85 3,298 -0.15(-1.36%)
Feb 12, 2019 11.00 11.15 10.75 11.00 4,848 -0.10(-0.90%)
Feb 11, 2019 10.70 11.25 10.70 11.10 1,835 +0.40(+3.74%)
Feb 08, 2019 10.95 11.05 10.70 10.70 1,700 -0.55(-4.89%)
Feb 07, 2019 11.05 11.60 11.05 11.25 1,191 +0.00(+0.00%)
Feb 06, 2019 11.40 11.45 11.05 11.25 3,895 +0.00(+0.00%)
Feb 05, 2019 10.70 11.30 10.70 11.25 14,741 +0.55(+5.14%)
Feb 04, 2019 10.75 11.10 10.60 10.70 24,291 -0.05(-0.47%)
Feb 01, 2019 10.65 11.00 10.55 10.75 8,900 +0.05(+0.49%)
Jan 31, 2019 10.50 11.05 10.50 10.70 10,773 +0.15(+1.40%)
Jan 30, 2019 10.30 10.75 10.30 10.55 5,163 +0.10(+0.96%)
Jan 29, 2019 10.35 10.75 10.05 10.45 6,183 +0.20(+1.95%)
Jan 28, 2019 10.50 10.60 10.25 10.25 1,935 -0.45(-4.21%)
Jan 25, 2019 10.70 10.75 10.55 10.70 6,240 +0.20(+1.90%)
Jan 24, 2019 10.40 10.50 10.25 10.50 2,611 +0.25(+2.44%)
Jan 23, 2019 10.10 10.50 10.10 10.25 2,786 +0.05(+0.49%)
Jan 22, 2019 10.60 11.10 10.03 10.20 4,584 -0.55(-5.12%)
Jan 18, 2019 10.80 10.80 10.57 10.75 7,820 +0.00(+0.00%)
Jan 17, 2019 10.65 10.90 10.65 10.75 2,632 +0.05(+0.47%)
Jan 16, 2019 10.55 10.75 10.50 10.70 2,263 +0.12(+1.18%)
Jan 15, 2019 10.55 10.90 10.30 10.57 5,493 +0.07(+0.71%)
Jan 14, 2019 10.10 10.50 10.05 10.50 1,522 +0.10(+0.96%)
Jan 11, 2019 10.50 10.65 10.20 10.40 8,840 -0.30(-2.80%)
Jan 10, 2019 10.45 10.90 10.30 10.70 3,579 +0.11(+1.02%)
Jan 09, 2019 10.75 11.10 10.45 10.59 7,007 -0.11(-1.01%)
Jan 08, 2019 10.50 10.82 10.00 10.70 8,027 +0.50(+4.90%)
Jan 07, 2019 9.550 10.20 9.300 10.20 9,162 +0.72(+7.65%)
Jan 04, 2019 9.450 9.750 9.250 9.475 14,320 +0.22(+2.43%)
Jan 03, 2019 9.250 9.500 8.900 9.250 2,134 +0.05(+0.54%)
Jan 02, 2019 8.450 9.225 8.300 9.200 14,284 +0.70(+8.24%)
Dec 31, 2018 8.850 9.250 8.050 8.500 32,820 -0.40(-4.49%)
Dec 28, 2018 9.450 9.850 8.850 8.900 42,200 -1.04(-10.47%)
Dec 27, 2018 8.200 10.11 8.000 9.941 95,326 +1.74(+21.23%)
Dec 26, 2018 8.250 8.309 7.800 8.200 18,145 -0.12(-1.50%)
Dec 24, 2018 8.450 8.750 8.000 8.325 13,200 -0.12(-1.48%)
Dec 21, 2018 8.850 9.100 7.750 8.450 34,060 -0.60(-6.63%)
Dec 20, 2018 9.250 9.700 8.750 9.050 15,897 -0.15(-1.62%)
Dec 19, 2018 10.00 10.28 9.125 9.200 19,089 -0.85(-8.46%)
Dec 18, 2018 10.40 10.50 9.889 10.05 8,354 -0.25(-2.43%)
Dec 17, 2018 9.950 10.49 9.900 10.30 7,520 +0.40(+4.04%)
Dec 14, 2018 10.50 10.50 9.650 9.900 18,720 -0.70(-6.60%)
Dec 13, 2018 11.05 11.39 10.20 10.60 10,855 -0.25(-2.30%)
Dec 12, 2018 11.20 11.65 10.82 10.85 22,561 -0.40(-3.56%)
Dec 11, 2018 11.00 11.25 10.75 11.25 6,396 +0.20(+1.81%)
Dec 10, 2018 11.15 11.57 10.60 11.05 14,076 -0.25(-2.21%)
Dec 07, 2018 11.25 11.70 11.05 11.30 5,500 -0.05(-0.44%)
Dec 06, 2018 11.25 11.60 10.80 11.35 9,083 -0.20(-1.73%)
Dec 04, 2018 11.90 12.00 11.15 11.55 13,720 -0.30(-2.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.