Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voxeljet Ag ADR (NY: VJET )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 198.70 197.45 197.45 197.45 200,380 +5.25(+2.73%)
Dec 30, 2013 191.00 193.75 188.75 192.20 77,752 +1.85(+0.97%)
Dec 27, 2013 198.60 200.95 187.80 190.35 155,210 -5.50(-2.81%)
Dec 26, 2013 196.45 204.55 193.05 195.85 226,111 +3.20(+1.66%)
Dec 24, 2013 202.20 202.75 190.55 192.65 161,171 -10.50(-5.17%)
Dec 23, 2013 187.50 203.15 185.00 203.15 284,529 +18.70(+10.14%)
Dec 20, 2013 175.50 185.57 175.50 184.45 212,511 +8.25(+4.68%)
Dec 19, 2013 176.25 179.10 173.01 176.20 142,669 -2.15(-1.21%)
Dec 18, 2013 178.55 180.98 170.50 178.35 201,203 -0.60(-0.34%)
Dec 17, 2013 185.65 187.45 177.55 178.95 158,409 -6.70(-3.61%)
Dec 16, 2013 192.50 192.50 185.00 185.65 84,056 -3.35(-1.77%)
Dec 13, 2013 189.95 199.70 186.65 189.00 204,628 +0.95(+0.51%)
Dec 12, 2013 184.70 188.84 182.75 188.05 113,000 +3.30(+1.79%)
Dec 11, 2013 197.15 197.65 182.57 184.75 159,651 -10.80(-5.52%)
Dec 10, 2013 187.90 198.41 180.30 195.55 223,305 +7.10(+3.77%)
Dec 09, 2013 205.25 205.35 186.00 188.45 281,302 -13.80(-6.82%)
Dec 06, 2013 212.75 212.75 197.50 202.25 141,672 -7.25(-3.46%)
Dec 05, 2013 215.65 215.90 205.90 209.50 130,917 -6.45(-2.99%)
Dec 04, 2013 214.75 218.95 207.90 215.95 191,877 -0.30(-0.14%)
Dec 03, 2013 202.25 216.25 199.95 216.25 428,563 +16.30(+8.15%)
Dec 02, 2013 209.50 209.50 197.20 199.95 235,900 -5.05(-2.46%)
Nov 29, 2013 205.15 208.50 187.53 205.00 287,879 -0.25(-0.12%)
Nov 27, 2013 232.90 237.45 201.05 205.25 1,122,073 -19.20(-8.55%)
Nov 26, 2013 204.85 224.45 201.00 224.45 880,975 +27.50(+13.96%)
Nov 25, 2013 192.55 197.20 181.35 196.95 627,203 +17.65(+9.84%)
Nov 22, 2013 183.60 192.40 170.60 179.30 1,060,888 +10.20(+6.03%)
Nov 21, 2013 173.70 196.55 161.30 169.10 2,824,264 -26.95(-13.75%)
Nov 20, 2013 299.85 303.40 193.80 196.05 2,629,787 -94.00(-32.41%)
Nov 19, 2013 326.95 334.90 272.90 290.05 1,077,480 -51.80(-15.15%)
Nov 18, 2013 309.50 350.00 300.81 341.85 993,749 +46.90(+15.90%)
Nov 15, 2013 291.45 299.25 280.10 294.95 712,515 +32.95(+12.58%)
Nov 14, 2013 251.25 269.75 249.10 262.00 430,644 +11.20(+4.47%)
Nov 12, 2013 249.60 257.45 235.50 250.80 547,539 -4.95(-1.94%)
Nov 11, 2013 232.50 263.90 227.65 255.75 604,062 +31.20(+13.89%)
Nov 08, 2013 202.50 224.55 200.50 224.55 232,801 +24.05(+12.00%)
Nov 07, 2013 209.85 213.80 193.80 200.50 268,019 -3.70(-1.81%)
Nov 06, 2013 205.15 212.50 191.55 204.20 391,223 +10.10(+5.20%)
Nov 05, 2013 178.75 195.40 176.00 194.10 429,993 +15.65(+8.77%)
Nov 04, 2013 173.75 179.40 169.00 178.45 263,561 +8.65(+5.09%)
Nov 01, 2013 172.40 174.95 166.25 169.80 103,943 -0.60(-0.35%)
Oct 31, 2013 162.50 174.50 161.45 170.40 223,019 +7.15(+4.38%)
Oct 30, 2013 164.35 170.70 161.75 163.25 145,076 -3.90(-2.33%)
Oct 29, 2013 156.45 167.15 155.00 167.15 210,216 +13.30(+8.64%)
Oct 28, 2013 175.60 176.35 150.75 153.85 256,703 -17.80(-10.37%)
Oct 25, 2013 177.00 177.50 163.75 171.65 296,395 +2.90(+1.72%)
Oct 24, 2013 153.30 168.75 152.75 168.75 467,509 +21.10(+14.29%)
Oct 23, 2013 162.50 163.50 142.75 147.65 494,495 -18.30(-11.03%)
Oct 22, 2013 188.75 190.90 165.60 165.95 434,011 -11.20(-6.32%)
Oct 21, 2013 167.25 198.75 161.85 177.15 1,215,703 +33.15(+23.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.