Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voxeljet Ag ADR (NY: VJET )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 162.50 174.50 161.45 170.40 223,019 +7.15(+4.38%)
Oct 30, 2013 164.35 170.70 161.75 163.25 145,076 -3.90(-2.33%)
Oct 29, 2013 156.45 167.15 155.00 167.15 210,216 +13.30(+8.64%)
Oct 28, 2013 175.60 176.35 150.75 153.85 256,703 -17.80(-10.37%)
Oct 25, 2013 177.00 177.50 163.75 171.65 296,395 +2.90(+1.72%)
Oct 24, 2013 153.30 168.75 152.75 168.75 467,509 +21.10(+14.29%)
Oct 23, 2013 162.50 163.50 142.75 147.65 494,495 -18.30(-11.03%)
Oct 22, 2013 188.75 190.90 165.60 165.95 434,011 -11.20(-6.32%)
Oct 21, 2013 167.25 198.75 161.85 177.15 1,215,703 +33.15(+23.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.