Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cbiz Inc (NY: CBZ )

77.99 +0.62 (+0.80%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 7.130 7.200 7.010 7.010 158,117 -0.14(-1.96%)
Apr 29, 2010 7.110 7.150 7.050 7.150 118,610 +0.03(+0.42%)
Apr 28, 2010 7.100 7.130 7.070 7.120 72,884 +0.01(+0.14%)
Apr 27, 2010 7.090 7.140 7.050 7.110 191,567 +0.02(+0.28%)
Apr 26, 2010 7.050 7.110 7.040 7.090 84,617 +0.06(+0.85%)
Apr 23, 2010 7.050 7.050 6.890 7.030 79,792 +0.00(+0.00%)
Apr 22, 2010 6.870 7.040 6.790 7.030 124,473 +0.09(+1.30%)
Apr 21, 2010 6.830 6.940 6.770 6.940 71,453 +0.09(+1.31%)
Apr 20, 2010 6.800 6.880 6.760 6.850 2,174 +0.05(+0.74%)
Apr 19, 2010 6.790 6.860 6.780 6.800 78,160 -0.03(-0.44%)
Apr 16, 2010 6.770 6.880 6.650 6.830 135,110 +0.08(+1.19%)
Apr 15, 2010 6.650 6.790 6.540 6.750 109,227 +0.08(+1.20%)
Apr 14, 2010 6.650 6.670 6.590 6.670 98,624 +0.08(+1.21%)
Apr 13, 2010 6.570 6.630 6.560 6.590 107,555 -0.01(-0.15%)
Apr 12, 2010 6.610 6.630 6.580 6.600 94,302 -0.01(-0.15%)
Apr 09, 2010 6.590 6.630 6.550 6.610 127,197 +0.00(+0.00%)
Apr 08, 2010 6.650 6.650 6.570 6.610 58,804 -0.05(-0.75%)
Apr 07, 2010 6.600 6.660 6.540 6.660 189,156 +0.03(+0.45%)
Apr 06, 2010 6.670 6.730 6.600 6.630 119,124 -0.08(-1.19%)
Apr 05, 2010 6.590 6.710 6.572 6.710 59,111 +0.12(+1.82%)
Apr 01, 2010 6.580 6.590 6.590 6.590 265,000 +0.02(+0.30%)
Mar 31, 2010 6.590 6.640 6.530 6.570 98,096 -0.06(-0.90%)
Mar 30, 2010 6.590 6.630 6.580 6.630 47,043 +0.04(+0.61%)
Mar 29, 2010 6.560 6.610 6.450 6.590 86,371 +0.02(+0.30%)
Mar 26, 2010 6.550 6.580 6.510 6.570 110,818 +0.06(+0.92%)
Mar 25, 2010 6.500 6.520 6.470 6.510 352,651 +0.03(+0.46%)
Mar 24, 2010 6.510 6.580 6.480 6.480 139,585 -0.07(-1.07%)
Mar 23, 2010 6.640 6.690 6.534 6.550 127,643 -0.10(-1.50%)
Mar 22, 2010 6.540 6.670 6.530 6.650 92,827 +0.06(+0.91%)
Mar 19, 2010 6.550 6.600 6.400 6.590 227,332 +0.08(+1.23%)
Mar 18, 2010 6.510 6.570 6.470 6.510 71,421 -0.02(-0.31%)
Mar 17, 2010 6.540 6.580 6.460 6.530 68,851 -0.02(-0.31%)
Mar 16, 2010 6.640 6.640 6.510 6.550 80,414 -0.09(-1.36%)
Mar 15, 2010 6.580 6.690 6.570 6.640 67,201 +0.05(+0.76%)
Mar 12, 2010 6.510 6.600 6.445 6.590 89,300 +0.08(+1.23%)
Mar 11, 2010 6.410 6.510 6.370 6.510 78,294 +0.09(+1.40%)
Mar 10, 2010 6.370 6.420 6.310 6.420 315,145 +0.03(+0.47%)
Mar 09, 2010 6.350 6.430 6.300 6.390 73,241 -0.01(-0.16%)
Mar 08, 2010 6.400 6.400 6.310 6.400 108,415 +0.01(+0.16%)
Mar 05, 2010 6.280 6.400 6.230 6.390 167,977 +0.12(+1.91%)
Mar 04, 2010 6.280 6.320 6.220 6.270 67,754 +0.01(+0.16%)
Mar 03, 2010 6.340 6.450 6.250 6.260 185,344 -0.09(-1.42%)
Mar 02, 2010 6.370 6.410 6.300 6.350 93,664 -0.03(-0.47%)
Mar 01, 2010 6.240 6.380 6.230 6.380 157,976 +0.15(+2.41%)
Feb 26, 2010 6.270 6.270 6.150 6.230 133,267 -0.05(-0.80%)
Feb 25, 2010 6.140 6.300 6.100 6.280 128,482 +0.06(+0.96%)
Feb 24, 2010 6.230 6.280 6.130 6.220 190,020 -0.01(-0.16%)
Feb 23, 2010 6.440 6.450 6.220 6.230 461,760 -0.20(-3.11%)
Feb 22, 2010 6.520 6.550 6.360 6.430 469,519 -0.09(-1.38%)
Feb 19, 2010 6.390 6.540 6.330 6.520 199,361 +0.13(+2.03%)
Feb 18, 2010 6.260 6.400 6.230 6.390 183,463 +0.12(+1.91%)
Feb 17, 2010 6.180 6.280 6.100 6.270 233,108 +0.08(+1.29%)
Feb 16, 2010 6.690 6.690 6.090 6.190 909,014 -0.70(-10.16%)
Feb 12, 2010 6.890 6.890 6.890 6.890 94,000 -0.06(-0.86%)
Feb 11, 2010 6.810 6.950 6.780 6.950 83,735 +0.11(+1.61%)
Feb 10, 2010 6.930 6.950 6.810 6.840 96,419 -0.13(-1.87%)
Feb 09, 2010 6.990 7.000 6.910 6.970 188,024 +0.03(+0.43%)
Feb 08, 2010 7.010 7.040 6.920 6.940 74,380 -0.09(-1.28%)
Feb 05, 2010 7.020 7.050 6.950 7.030 72,609 +0.00(+0.00%)
Feb 04, 2010 7.070 7.110 6.950 7.030 208,480 -0.08(-1.13%)
Feb 03, 2010 7.130 7.200 7.070 7.110 83,452 -0.07(-0.97%)
Feb 02, 2010 7.200 7.280 7.080 7.180 139,831 -0.17(-2.31%)
Feb 01, 2010 7.260 7.380 7.190 7.350 134,053 +0.10(+1.38%)
Jan 29, 2010 7.300 7.377 7.220 7.250 105,284 -0.04(-0.55%)
Jan 28, 2010 7.390 7.440 7.180 7.290 133,106 -0.09(-1.22%)
Jan 27, 2010 7.260 7.410 7.250 7.380 92,522 +0.07(+0.96%)
Jan 26, 2010 7.450 7.470 7.300 7.310 81,491 -0.18(-2.40%)
Jan 25, 2010 7.510 7.510 7.460 7.490 161,016 -0.01(-0.13%)
Jan 22, 2010 7.410 7.540 7.410 7.500 168,756 +0.01(+0.13%)
Jan 21, 2010 7.480 7.530 7.480 7.490 375,124 +0.00(+0.00%)
Jan 20, 2010 7.480 7.530 7.440 7.490 244,848 -0.06(-0.79%)
Jan 19, 2010 7.510 7.550 7.460 7.550 115,554 +0.03(+0.40%)
Jan 15, 2010 7.550 7.520 7.520 7.520 173,700 +0.00(+0.00%)
Jan 14, 2010 7.520 7.530 7.492 7.520 86,769 +0.00(+0.00%)
Jan 13, 2010 7.530 7.540 7.470 7.520 115,936 +0.02(+0.27%)
Jan 12, 2010 7.450 7.520 7.450 7.500 80,432 -0.02(-0.27%)
Jan 11, 2010 7.530 7.530 7.500 7.520 117,241 +0.00(+0.00%)
Jan 08, 2010 7.460 7.520 7.420 7.520 99,160 +0.02(+0.27%)
Jan 07, 2010 7.420 7.530 7.350 7.500 216,767 +0.10(+1.35%)
Jan 06, 2010 7.520 7.590 7.380 7.400 247,672 -0.15(-1.99%)
Jan 05, 2010 7.630 7.700 7.430 7.550 190,653 -0.07(-0.92%)
Jan 04, 2010 7.750 7.840 7.560 7.620 547,563 -0.08(-1.04%)
Dec 31, 2009 7.600 7.700 7.700 7.700 387,200 +0.06(+0.79%)
Dec 30, 2009 7.540 7.640 7.500 7.640 91,178 +0.09(+1.19%)
Dec 29, 2009 7.520 7.580 7.500 7.550 56,616 +0.04(+0.53%)
Dec 28, 2009 7.550 7.550 7.430 7.510 118,141 +0.01(+0.13%)
Dec 24, 2009 7.430 7.570 7.420 7.500 86,983 +0.07(+0.94%)
Dec 23, 2009 7.340 7.460 7.260 7.430 166,243 +0.14(+1.92%)
Dec 22, 2009 7.140 7.320 7.090 7.290 279,370 +0.14(+1.96%)
Dec 21, 2009 7.000 7.150 7.000 7.150 211,537 +0.14(+2.00%)
Dec 18, 2009 6.960 7.010 6.800 7.010 303,307 +0.15(+2.19%)
Dec 17, 2009 6.830 6.900 6.810 6.860 113,580 +0.01(+0.15%)
Dec 16, 2009 6.980 6.980 6.850 6.850 115,261 -0.06(-0.87%)
Dec 15, 2009 6.890 6.980 6.700 6.910 129,750 +0.02(+0.29%)
Dec 14, 2009 6.901 6.920 6.870 6.890 97,968 +0.00(+0.00%)
Dec 11, 2009 6.980 6.990 6.880 6.890 97,880 -0.09(-1.29%)
Dec 10, 2009 7.150 7.160 6.920 6.980 86,446 -0.16(-2.24%)
Dec 09, 2009 7.190 7.220 7.060 7.140 122,042 -0.05(-0.70%)
Dec 08, 2009 7.210 7.350 7.180 7.190 187,439 -0.10(-1.37%)
Dec 07, 2009 7.190 7.340 7.000 7.290 247,807 +0.08(+1.11%)
Dec 04, 2009 6.860 7.250 6.800 7.210 489,074 +0.50(+7.45%)
Dec 03, 2009 6.970 7.000 6.690 6.710 197,243 -0.22(-3.17%)
Dec 02, 2009 6.950 7.120 6.900 6.930 116,256 -0.03(-0.43%)
Dec 01, 2009 6.960 7.120 6.960 6.960 223,753 +0.08(+1.16%)
Nov 30, 2009 6.840 6.910 6.700 6.880 192,665 +0.01(+0.15%)
Nov 27, 2009 6.850 7.040 6.850 6.870 64,016 -0.18(-2.55%)
Nov 25, 2009 7.110 7.140 7.020 7.050 137,341 -0.01(-0.14%)
Nov 24, 2009 7.130 7.130 7.010 7.060 74,424 -0.08(-1.12%)
Nov 23, 2009 7.100 7.150 6.958 7.140 86,476 +0.10(+1.42%)
Nov 20, 2009 7.040 7.070 6.960 7.040 88,273 -0.02(-0.28%)
Nov 19, 2009 7.140 7.140 7.030 7.060 82,162 -0.16(-2.22%)
Nov 18, 2009 7.240 7.250 7.160 7.220 58,021 -0.03(-0.41%)
Nov 17, 2009 7.120 7.250 7.101 7.250 68,911 +0.09(+1.26%)
Nov 16, 2009 7.250 7.250 7.090 7.160 396,507 -0.08(-1.10%)
Nov 13, 2009 7.140 7.240 7.070 7.240 292,918 +0.14(+1.97%)
Nov 12, 2009 7.190 7.210 7.050 7.100 151,695 -0.08(-1.11%)
Nov 11, 2009 7.200 7.220 7.060 7.180 264,961 +0.06(+0.84%)
Nov 10, 2009 7.090 7.180 7.040 7.120 126,977 -0.02(-0.28%)
Nov 09, 2009 7.240 7.240 7.100 7.140 75,288 +0.00(+0.00%)
Nov 06, 2009 7.070 7.180 7.070 7.140 52,960 -0.04(-0.56%)
Nov 05, 2009 7.060 7.200 7.020 7.180 109,796 +0.16(+2.28%)
Nov 04, 2009 7.110 7.130 6.950 7.020 133,678 -0.03(-0.43%)
Nov 03, 2009 7.010 7.090 6.970 7.050 202,674 -0.03(-0.42%)
Nov 02, 2009 7.050 7.100 6.910 7.080 222,598 +0.04(+0.57%)
Oct 30, 2009 7.120 7.160 6.970 7.040 256,987 -0.17(-2.36%)
Oct 29, 2009 7.190 7.320 6.760 7.210 397,187 +0.07(+0.98%)
Oct 28, 2009 7.310 7.390 7.140 7.140 141,249 -0.17(-2.33%)
Oct 27, 2009 7.320 7.490 7.270 7.310 129,415 -0.07(-0.95%)
Oct 26, 2009 7.470 7.620 7.320 7.380 104,937 -0.11(-1.47%)
Oct 23, 2009 7.550 7.570 7.460 7.490 238,241 -0.21(-2.73%)
Oct 22, 2009 7.470 7.720 7.234 7.700 130,507 +0.20(+2.67%)
Oct 21, 2009 7.480 7.700 7.420 7.500 188,289 +0.04(+0.54%)
Oct 20, 2009 7.400 7.490 7.400 7.460 42,029 -0.11(-1.45%)
Oct 19, 2009 7.560 7.580 7.350 7.570 56,498 +0.06(+0.80%)
Oct 16, 2009 7.540 7.620 7.480 7.510 109,395 -0.06(-0.79%)
Oct 15, 2009 7.590 7.660 7.260 7.570 118,470 -0.09(-1.17%)
Oct 14, 2009 7.630 7.670 7.540 7.660 83,831 +0.08(+1.06%)
Oct 13, 2009 7.550 7.650 7.520 7.580 63,584 +0.00(+0.00%)
Oct 12, 2009 7.650 7.690 7.560 7.580 71,539 -0.08(-1.04%)
Oct 09, 2009 7.650 7.700 7.610 7.660 65,698 +0.03(+0.39%)
Oct 08, 2009 7.660 7.760 7.530 7.630 196,622 +0.04(+0.53%)
Oct 07, 2009 7.570 7.620 7.478 7.590 132,421 +0.01(+0.13%)
Oct 06, 2009 7.280 7.590 7.270 7.580 231,525 +0.34(+4.70%)
Oct 05, 2009 7.280 7.440 7.220 7.240 227,684 -0.03(-0.41%)
Oct 02, 2009 7.200 7.360 7.180 7.270 459,852 -0.01(-0.14%)
Oct 01, 2009 7.440 7.440 7.280 7.280 145,115 -0.18(-2.41%)
Sep 30, 2009 7.330 7.510 7.160 7.460 358,606 +0.17(+2.33%)
Sep 29, 2009 7.340 7.350 7.250 7.290 124,035 -0.03(-0.41%)
Sep 28, 2009 7.210 7.380 7.080 7.320 230,830 +0.12(+1.67%)
Sep 25, 2009 7.190 7.260 7.150 7.200 293,856 +0.01(+0.14%)
Sep 24, 2009 7.270 7.330 7.130 7.190 197,096 -0.03(-0.42%)
Sep 23, 2009 7.350 7.350 7.210 7.220 284,581 -0.08(-1.10%)
Sep 22, 2009 7.240 7.320 7.190 7.300 278,498 +0.09(+1.25%)
Sep 21, 2009 7.080 7.300 7.080 7.210 253,812 +0.12(+1.69%)
Sep 18, 2009 7.150 7.150 7.020 7.090 223,517 -0.05(-0.70%)
Sep 17, 2009 7.100 7.180 7.070 7.140 116,444 +0.00(+0.00%)
Sep 16, 2009 7.130 7.200 7.100 7.140 99,525 +0.01(+0.14%)
Sep 15, 2009 7.150 7.230 7.090 7.130 130,176 -0.10(-1.38%)
Sep 14, 2009 7.040 7.240 7.040 7.230 79,688 +0.08(+1.12%)
Sep 11, 2009 7.130 7.190 7.070 7.150 75,592 +0.01(+0.14%)
Sep 10, 2009 6.990 7.140 6.980 7.140 175,973 +0.13(+1.85%)
Sep 09, 2009 6.930 7.130 6.930 7.010 136,169 -0.02(-0.28%)
Sep 08, 2009 7.150 7.190 6.980 7.030 118,739 -0.10(-1.40%)
Sep 04, 2009 7.060 7.150 6.980 7.130 114,292 +0.08(+1.13%)
Sep 03, 2009 7.060 7.060 6.970 7.050 103,044 +0.02(+0.28%)
Sep 02, 2009 7.100 7.170 7.020 7.030 74,338 -0.07(-0.99%)
Sep 01, 2009 7.150 7.300 7.090 7.100 132,464 -0.06(-0.88%)
Aug 31, 2009 7.170 7.300 7.090 7.163 315,886 -0.05(-0.66%)
Aug 28, 2009 7.260 7.300 7.160 7.210 125,804 -0.06(-0.83%)
Aug 27, 2009 7.280 7.280 7.160 7.270 146,535 -0.01(-0.14%)
Aug 26, 2009 7.260 7.280 7.220 7.280 65,993 +0.02(+0.28%)
Aug 25, 2009 7.300 7.320 7.230 7.260 245,693 -0.03(-0.41%)
Aug 24, 2009 7.310 7.370 7.260 7.290 138,853 +0.01(+0.14%)
Aug 21, 2009 7.090 7.280 7.060 7.280 358,365 +0.24(+3.41%)
Aug 20, 2009 7.020 7.040 6.880 7.040 148,475 -0.02(-0.28%)
Aug 19, 2009 6.880 7.080 6.880 7.060 126,970 +0.11(+1.58%)
Aug 18, 2009 6.990 7.050 6.920 6.950 247,911 +0.14(+2.06%)
Aug 17, 2009 6.750 7.040 6.750 6.810 291,671 -0.02(-0.29%)
Aug 14, 2009 6.710 6.850 6.660 6.830 430,144 -0.02(-0.29%)
Aug 13, 2009 6.820 6.880 6.670 6.850 309,551 +0.09(+1.33%)
Aug 12, 2009 6.480 6.850 6.450 6.760 554,536 +0.27(+4.16%)
Aug 11, 2009 6.560 6.610 6.490 6.490 321,303 -0.07(-1.07%)
Aug 10, 2009 6.510 6.610 6.480 6.560 192,195 -0.01(-0.15%)
Aug 07, 2009 6.510 6.630 6.470 6.570 199,253 +0.17(+2.66%)
Aug 06, 2009 6.520 6.520 6.390 6.400 204,138 -0.07(-1.08%)
Aug 05, 2009 6.510 6.600 6.380 6.470 356,041 +0.08(+1.25%)
Aug 04, 2009 6.490 6.590 6.340 6.390 355,302 -0.10(-1.46%)
Aug 03, 2009 6.640 6.640 6.400 6.485 566,499 -0.05(-0.84%)
Jul 31, 2009 6.690 6.760 6.520 6.540 641,899 -0.20(-2.97%)
Jul 30, 2009 7.050 7.080 6.680 6.740 694,760 -0.25(-3.58%)
Jul 29, 2009 7.200 7.240 6.690 6.990 641,372 -0.39(-5.28%)
Jul 28, 2009 7.300 7.400 7.170 7.380 139,154 +0.07(+0.96%)
Jul 27, 2009 7.380 7.380 7.180 7.310 119,114 -0.08(-1.08%)
Jul 24, 2009 7.270 7.400 7.220 7.390 781 +0.04(+0.54%)
Jul 23, 2009 7.190 7.390 7.160 7.350 148,083 +0.12(+1.66%)
Jul 22, 2009 7.210 7.250 7.160 7.230 83,058 -0.02(-0.28%)
Jul 21, 2009 7.120 7.250 7.070 7.250 230,175 +0.15(+2.11%)
Jul 20, 2009 7.140 7.240 7.080 7.100 277,612 -0.03(-0.42%)
Jul 17, 2009 7.100 7.240 7.060 7.130 192,813 +0.02(+0.28%)
Jul 16, 2009 7.090 7.220 7.080 7.110 138,708 -0.04(-0.56%)
Jul 15, 2009 6.990 7.160 6.890 7.150 192,413 +0.23(+3.32%)
Jul 14, 2009 6.960 6.990 6.850 6.920 52,100 -0.06(-0.86%)
Jul 13, 2009 6.820 6.980 6.810 6.980 162,850 +0.17(+2.50%)
Jul 10, 2009 6.640 6.830 6.600 6.810 421,261 +0.11(+1.64%)
Jul 09, 2009 6.840 6.860 6.590 6.700 124,178 -0.12(-1.76%)
Jul 08, 2009 6.770 6.885 6.740 6.820 246,713 +0.06(+0.89%)
Jul 07, 2009 6.770 6.860 6.730 6.760 189,607 -0.02(-0.29%)
Jul 06, 2009 6.890 6.910 6.690 6.780 523,720 -0.15(-2.16%)
Jul 02, 2009 7.120 7.120 6.930 6.930 159,237 -0.20(-2.81%)
Jul 01, 2009 7.180 7.280 7.100 7.130 202,059 +0.01(+0.14%)
Jun 30, 2009 7.200 7.234 7.120 7.120 207,028 -0.08(-1.11%)
Jun 29, 2009 7.210 7.250 7.020 7.200 146,707 +0.02(+0.28%)
Jun 26, 2009 7.110 7.210 7.110 7.180 409,372 +0.01(+0.14%)
Jun 25, 2009 7.110 7.170 7.060 7.170 138,058 +0.10(+1.41%)
Jun 24, 2009 7.160 7.180 7.030 7.070 101,969 -0.03(-0.42%)
Jun 23, 2009 7.120 7.220 7.100 7.100 154,130 +0.01(+0.14%)
Jun 22, 2009 7.260 7.310 7.040 7.090 381,770 -0.20(-2.74%)
Jun 19, 2009 7.140 7.310 7.140 7.290 324,843 +0.10(+1.39%)
Jun 18, 2009 7.090 7.200 7.040 7.190 83,578 +0.06(+0.84%)
Jun 17, 2009 7.060 7.200 7.060 7.130 108,768 +0.08(+1.13%)
Jun 16, 2009 7.200 7.200 6.970 7.050 127,792 -0.09(-1.26%)
Jun 15, 2009 7.100 7.170 6.970 7.140 203,715 -0.03(-0.42%)
Jun 12, 2009 7.230 7.230 7.020 7.170 167,853 -0.09(-1.24%)
Jun 11, 2009 7.210 7.300 7.130 7.260 231,553 +0.09(+1.26%)
Jun 10, 2009 7.110 7.210 7.000 7.170 290,198 +0.08(+1.13%)
Jun 09, 2009 7.260 7.280 7.070 7.090 86,901 -0.17(-2.34%)
Jun 08, 2009 7.250 7.380 7.040 7.260 349,483 +0.05(+0.69%)
Jun 05, 2009 7.350 7.400 7.150 7.210 104,399 -0.13(-1.77%)
Jun 04, 2009 7.210 7.340 7.110 7.340 125,341 +0.16(+2.23%)
Jun 03, 2009 7.110 7.190 7.020 7.180 96,237 +0.03(+0.42%)
Jun 02, 2009 7.160 7.300 7.120 7.150 235,793 -0.07(-0.97%)
Jun 01, 2009 7.340 7.400 7.180 7.220 277,919 -0.01(-0.14%)
May 29, 2009 7.090 7.230 6.980 7.230 233,787 +0.14(+1.97%)
May 28, 2009 7.220 7.260 6.970 7.090 275,044 -0.12(-1.66%)
May 27, 2009 7.150 7.280 7.020 7.210 243,912 -0.01(-0.14%)
May 26, 2009 6.950 7.340 6.950 7.220 267,101 +0.22(+3.14%)
May 22, 2009 7.020 7.060 6.880 7.000 118,897 +0.00(+0.00%)
May 21, 2009 7.150 7.170 6.900 7.000 274,986 -0.25(-3.45%)
May 20, 2009 7.380 7.420 7.240 7.250 173,900 -0.10(-1.36%)
May 19, 2009 7.350 7.480 7.220 7.350 100,581 -0.05(-0.68%)
May 18, 2009 7.260 7.460 7.200 7.400 116,202 +0.20(+2.78%)
May 15, 2009 7.270 7.340 7.160 7.200 181,423 -0.12(-1.64%)
May 14, 2009 7.220 7.430 7.180 7.320 189,243 +0.14(+1.95%)
May 13, 2009 7.330 7.380 7.160 7.180 101,592 -0.29(-3.88%)
May 12, 2009 7.480 7.510 7.300 7.470 118,619 +0.00(+0.00%)
May 11, 2009 7.390 7.550 7.280 7.470 154,880 -0.08(-1.06%)
May 08, 2009 7.500 7.610 7.280 7.550 190,697 +0.19(+2.58%)
May 07, 2009 7.710 7.710 7.290 7.360 739,168 -0.29(-3.79%)
May 06, 2009 7.660 7.660 7.410 7.650 204,267 +0.14(+1.86%)
May 05, 2009 7.670 7.690 7.500 7.510 168,936 -0.19(-2.47%)
May 04, 2009 7.760 7.770 7.680 7.700 260,509 -0.20(-2.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.