Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cbiz Inc (NY: CBZ )

77.99 +0.62 (+0.80%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 2.790 2.900 2.770 2.820 89,500 -0.05(-1.74%)
Apr 29, 2003 2.890 3.000 2.820 2.870 89,300 -0.01(-0.35%)
Apr 28, 2003 2.840 2.940 2.790 2.880 133,700 +0.04(+1.41%)
Apr 25, 2003 2.780 2.850 2.780 2.840 32,900 +0.01(+0.35%)
Apr 24, 2003 2.520 2.860 2.520 2.830 51,700 +0.03(+1.07%)
Apr 23, 2003 2.710 2.840 2.710 2.800 124,800 +0.04(+1.45%)
Apr 22, 2003 2.700 2.790 2.700 2.760 93,100 +0.00(+0.00%)
Apr 21, 2003 2.760 2.770 2.710 2.760 54,300 +0.02(+0.73%)
Apr 17, 2003 2.970 3.000 2.620 2.740 134,000 +0.04(+1.48%)
Apr 16, 2003 2.740 2.810 2.650 2.700 152,200 +0.00(+0.00%)
Apr 15, 2003 2.720 2.770 2.680 2.700 130,100 -0.02(-0.74%)
Apr 14, 2003 2.650 2.750 2.650 2.720 122,100 +0.01(+0.37%)
Apr 11, 2003 2.730 2.740 2.650 2.710 113,500 -0.01(-0.37%)
Apr 10, 2003 2.740 2.740 2.650 2.720 57,700 +0.00(+0.00%)
Apr 09, 2003 2.740 2.780 2.700 2.720 79,700 -0.02(-0.73%)
Apr 08, 2003 2.710 2.740 2.610 2.740 123,300 +0.04(+1.48%)
Apr 07, 2003 2.670 2.800 2.660 2.700 157,700 +0.05(+1.89%)
Apr 04, 2003 2.750 2.810 2.600 2.650 79,400 -0.10(-3.64%)
Apr 03, 2003 2.760 2.800 2.640 2.750 99,100 -0.01(-0.36%)
Apr 02, 2003 2.590 2.790 2.590 2.760 108,100 +0.16(+6.15%)
Apr 01, 2003 2.510 2.630 2.500 2.600 166,400 +0.04(+1.56%)
Mar 31, 2003 2.570 2.700 2.500 2.560 145,302 -0.07(-2.66%)
Mar 28, 2003 2.600 2.690 2.580 2.630 129,800 -0.02(-0.75%)
Mar 27, 2003 2.610 2.680 2.570 2.650 52,500 +0.02(+0.76%)
Mar 26, 2003 2.650 2.700 2.630 2.630 63,800 -0.04(-1.50%)
Mar 25, 2003 2.530 2.710 2.530 2.670 81,500 +0.04(+1.56%)
Mar 24, 2003 2.510 2.680 2.500 2.629 52,806 -0.05(-1.90%)
Mar 21, 2003 2.850 2.850 2.610 2.680 206,008 +0.01(+0.37%)
Mar 20, 2003 2.670 2.690 2.621 2.670 49,500 -0.02(-0.74%)
Mar 19, 2003 2.580 2.750 2.580 2.690 75,300 -0.04(-1.47%)
Mar 18, 2003 2.560 2.790 2.560 2.730 95,970 +0.00(+0.00%)
Mar 17, 2003 2.440 2.730 2.430 2.730 86,298 +0.22(+8.72%)
Mar 14, 2003 2.590 2.630 2.500 2.511 76,084 -0.07(-2.67%)
Mar 13, 2003 2.580 2.600 2.500 2.580 81,100 -0.01(-0.39%)
Mar 12, 2003 2.500 2.600 2.500 2.590 129,900 +0.09(+3.60%)
Mar 11, 2003 2.670 2.670 2.500 2.500 136,900 -0.11(-4.21%)
Mar 10, 2003 2.550 2.620 2.550 2.610 46,500 -0.08(-2.97%)
Mar 07, 2003 2.550 2.750 2.550 2.690 74,400 -0.01(-0.37%)
Mar 06, 2003 2.690 2.750 2.550 2.700 37,300 +0.12(+4.65%)
Mar 05, 2003 2.520 2.610 2.500 2.580 72,500 +0.02(+0.78%)
Mar 04, 2003 2.610 2.650 2.500 2.560 70,300 -0.19(-6.91%)
Mar 03, 2003 2.750 2.750 2.580 2.750 54,000 -0.03(-1.08%)
Feb 28, 2003 2.700 2.800 2.700 2.780 185,700 +0.03(+1.09%)
Feb 27, 2003 2.750 2.840 2.680 2.750 44,300 -0.01(-0.36%)
Feb 26, 2003 2.760 2.820 2.660 2.760 111,100 -0.01(-0.36%)
Feb 25, 2003 2.770 2.850 2.710 2.770 41,400 -0.03(-1.07%)
Feb 24, 2003 2.660 2.800 2.660 2.800 73,000 +0.05(+1.82%)
Feb 21, 2003 2.750 2.800 2.580 2.750 51,000 +0.01(+0.36%)
Feb 20, 2003 2.700 2.790 2.600 2.740 64,200 -0.01(-0.36%)
Feb 19, 2003 2.770 2.890 2.700 2.750 115,000 -0.08(-2.83%)
Feb 18, 2003 2.750 2.850 2.700 2.830 73,100 +0.03(+1.07%)
Feb 14, 2003 2.630 2.850 2.630 2.800 96,300 +0.20(+7.69%)
Feb 13, 2003 2.610 2.680 2.550 2.600 30,800 +0.05(+1.96%)
Feb 12, 2003 2.600 2.670 2.550 2.550 88,000 -0.00(-0.04%)
Feb 11, 2003 2.400 2.600 2.400 2.551 892,100 +0.11(+4.55%)
Feb 10, 2003 2.460 2.490 2.420 2.440 59,700 -0.02(-0.81%)
Feb 07, 2003 2.510 2.510 2.350 2.460 56,800 -0.04(-1.60%)
Feb 06, 2003 2.450 2.530 2.450 2.500 112,100 -0.05(-1.96%)
Feb 05, 2003 2.500 2.590 2.500 2.550 96,500 +0.09(+3.66%)
Feb 04, 2003 2.510 2.510 2.350 2.460 33,800 -0.04(-1.60%)
Feb 03, 2003 2.560 2.620 2.480 2.500 30,500 -0.04(-1.61%)
Jan 31, 2003 2.310 2.630 2.300 2.541 71,000 +0.19(+8.22%)
Jan 30, 2003 2.460 2.400 2.300 2.348 59,700 -0.11(-4.55%)
Jan 29, 2003 2.390 2.490 2.350 2.460 111,400 +0.05(+2.07%)
Jan 28, 2003 2.400 2.490 2.350 2.410 139,300 +0.06(+2.55%)
Jan 27, 2003 2.410 2.620 2.350 2.350 97,500 -0.05(-2.08%)
Jan 24, 2003 2.520 2.550 2.400 2.400 99,300 -0.18(-6.98%)
Jan 23, 2003 2.520 2.650 2.500 2.580 52,400 +0.03(+1.18%)
Jan 22, 2003 2.570 2.600 2.550 2.550 90,400 -0.02(-0.78%)
Jan 21, 2003 2.550 2.660 2.550 2.570 82,300 +0.03(+1.18%)
Jan 17, 2003 2.610 2.640 2.510 2.540 75,100 -0.02(-0.78%)
Jan 16, 2003 2.550 2.600 2.510 2.560 48,300 -0.01(-0.39%)
Jan 15, 2003 2.650 2.700 2.500 2.570 106,200 -0.10(-3.75%)
Jan 14, 2003 2.770 2.770 2.630 2.670 51,900 -0.03(-1.11%)
Jan 13, 2003 2.750 2.800 2.620 2.700 63,400 -0.07(-2.53%)
Jan 10, 2003 2.780 2.810 2.710 2.770 29,000 +0.02(+0.73%)
Jan 09, 2003 2.740 2.850 2.700 2.750 84,300 +0.05(+1.85%)
Jan 08, 2003 2.740 2.780 2.620 2.700 89,200 -0.04(-1.46%)
Jan 07, 2003 2.790 2.860 2.630 2.740 73,400 +0.00(+0.00%)
Jan 06, 2003 2.710 2.900 2.600 2.740 37,900 +0.04(+1.48%)
Jan 03, 2003 2.550 2.850 2.550 2.700 66,100 -0.25(-8.47%)
Jan 02, 2003 2.800 2.950 2.510 2.950 77,300 +0.30(+11.32%)
Dec 31, 2002 2.720 2.920 2.600 2.650 138,900 -0.07(-2.57%)
Dec 30, 2002 2.820 2.970 2.690 2.720 88,400 -0.08(-2.86%)
Dec 27, 2002 2.850 2.980 2.800 2.800 64,900 -0.10(-3.45%)
Dec 26, 2002 2.910 2.990 2.910 2.900 96,300 -0.04(-1.36%)
Dec 24, 2002 2.840 3.000 2.840 2.940 55,900 +0.01(+0.34%)
Dec 23, 2002 3.120 2.990 2.770 2.930 114,200 +0.09(+3.17%)
Dec 20, 2002 3.120 3.250 2.810 2.840 245,600 -0.15(-5.02%)
Dec 19, 2002 2.890 3.010 2.790 2.990 51,000 +0.19(+6.79%)
Dec 18, 2002 2.900 3.000 2.750 2.800 213,600 -0.20(-6.67%)
Dec 17, 2002 3.220 3.220 2.900 3.000 70,800 -0.23(-7.12%)
Dec 16, 2002 2.850 3.250 2.790 3.230 164,700 +0.49(+17.88%)
Dec 13, 2002 2.910 2.970 2.670 2.740 67,000 -0.24(-8.05%)
Dec 12, 2002 2.860 3.020 2.700 2.980 115,600 +0.06(+2.05%)
Dec 11, 2002 2.950 3.030 2.900 2.920 58,100 -0.03(-1.02%)
Dec 10, 2002 2.950 3.000 2.850 2.950 39,500 +0.20(+7.27%)
Dec 09, 2002 3.110 3.150 2.740 2.750 68,300 -0.32(-10.42%)
Dec 06, 2002 3.150 3.290 3.050 3.070 46,600 -0.11(-3.46%)
Dec 05, 2002 3.340 3.470 3.180 3.180 97,400 -0.19(-5.64%)
Dec 04, 2002 3.340 3.500 3.280 3.370 95,000 -0.02(-0.59%)
Dec 03, 2002 3.337 3.491 3.250 3.390 136,500 +0.05(+1.50%)
Dec 02, 2002 3.190 3.420 3.110 3.340 88,100 +0.09(+2.77%)
Nov 29, 2002 3.390 3.480 3.240 3.250 69,800 -0.19(-5.52%)
Nov 27, 2002 3.050 3.450 3.050 3.440 232,500 +0.34(+10.97%)
Nov 26, 2002 3.000 3.130 2.990 3.100 122,500 +0.00(+0.00%)
Nov 25, 2002 2.890 3.100 2.820 3.100 328,000 +0.14(+4.73%)
Nov 22, 2002 2.890 2.960 2.860 2.960 59,900 +0.01(+0.34%)
Nov 21, 2002 2.860 2.950 2.700 2.950 106,200 +0.07(+2.43%)
Nov 20, 2002 2.710 2.880 2.700 2.880 75,800 +0.17(+6.27%)
Nov 19, 2002 2.840 2.850 2.670 2.710 51,300 +0.02(+0.74%)
Nov 18, 2002 2.900 2.900 2.690 2.690 80,400 -0.21(-7.24%)
Nov 15, 2002 2.900 2.900 2.800 2.900 56,900 -0.04(-1.36%)
Nov 14, 2002 2.770 2.960 2.730 2.940 77,900 +0.11(+3.89%)
Nov 13, 2002 2.700 2.940 2.700 2.830 73,200 -0.07(-2.41%)
Nov 12, 2002 2.600 2.900 2.600 2.900 42,600 +0.27(+10.27%)
Nov 11, 2002 2.660 2.780 2.630 2.630 25,000 -0.20(-7.07%)
Nov 08, 2002 2.700 2.880 2.630 2.830 57,200 +0.12(+4.43%)
Nov 07, 2002 2.950 2.950 2.680 2.710 32,100 -0.24(-8.14%)
Nov 06, 2002 2.890 2.950 2.660 2.950 91,400 +0.05(+1.72%)
Nov 05, 2002 2.840 2.900 2.750 2.900 53,400 +0.00(+0.00%)
Nov 04, 2002 2.740 2.900 2.700 2.900 67,900 +0.10(+3.57%)
Nov 01, 2002 2.650 2.800 2.600 2.800 80,500 +0.15(+5.66%)
Oct 31, 2002 2.490 2.750 2.410 2.650 148,400 +0.18(+7.29%)
Oct 30, 2002 2.410 2.600 2.400 2.470 53,100 +0.01(+0.41%)
Oct 29, 2002 2.450 2.600 2.350 2.460 81,700 -0.04(-1.60%)
Oct 28, 2002 2.640 2.650 2.460 2.500 56,920 -0.14(-5.30%)
Oct 25, 2002 2.360 2.640 2.360 2.640 44,100 +0.27(+11.39%)
Oct 24, 2002 2.670 2.670 2.350 2.370 75,750 -0.23(-8.85%)
Oct 23, 2002 2.340 2.670 2.340 2.600 109,900 +0.10(+4.00%)
Oct 22, 2002 2.250 2.530 2.240 2.500 53,400 +0.11(+4.60%)
Oct 21, 2002 2.430 2.590 2.330 2.390 44,600 +0.09(+3.91%)
Oct 18, 2002 2.450 2.665 2.280 2.300 83,899 -0.35(-13.21%)
Oct 17, 2002 2.600 2.650 2.380 2.650 66,300 +0.25(+10.37%)
Oct 16, 2002 2.460 2.630 2.310 2.401 72,700 -0.34(-12.37%)
Oct 15, 2002 2.500 2.740 2.400 2.740 90,398 +0.37(+15.61%)
Oct 14, 2002 2.400 2.550 2.321 2.370 64,200 -0.08(-3.27%)
Oct 11, 2002 2.310 2.551 2.300 2.450 85,000 +0.12(+5.15%)
Oct 10, 2002 2.300 2.450 2.300 2.330 90,600 +0.03(+1.30%)
Oct 09, 2002 2.440 2.550 2.270 2.300 255,900 -0.15(-6.12%)
Oct 08, 2002 2.430 2.450 2.250 2.450 444,100 +0.20(+8.89%)
Oct 07, 2002 2.400 2.401 2.240 2.250 119,100 -0.15(-6.25%)
Oct 04, 2002 2.600 2.600 2.400 2.400 39,100 -0.20(-7.69%)
Oct 03, 2002 2.530 2.700 2.530 2.600 57,200 +0.09(+3.59%)
Oct 02, 2002 2.710 2.740 2.510 2.510 70,700 -0.27(-9.71%)
Oct 01, 2002 2.640 2.780 2.450 2.780 86,500 +0.18(+6.92%)
Sep 30, 2002 2.451 2.650 2.410 2.600 73,600 +0.11(+4.42%)
Sep 27, 2002 2.400 2.550 2.380 2.490 73,800 -0.05(-1.97%)
Sep 26, 2002 2.400 2.600 2.350 2.540 52,700 +0.30(+13.39%)
Sep 25, 2002 2.160 2.240 2.120 2.240 96,300 -0.02(-0.88%)
Sep 24, 2002 2.450 2.550 2.060 2.260 215,075 -0.23(-9.24%)
Sep 23, 2002 2.510 2.570 2.290 2.490 56,600 -0.03(-1.19%)
Sep 20, 2002 2.520 2.650 2.450 2.520 217,900 +0.07(+2.86%)
Sep 19, 2002 2.620 2.780 2.450 2.450 119,000 -0.16(-6.13%)
Sep 18, 2002 2.849 2.940 2.610 2.610 107,000 -0.21(-7.48%)
Sep 17, 2002 2.700 2.850 2.700 2.821 41,000 +0.02(+0.75%)
Sep 16, 2002 2.740 2.840 2.520 2.800 53,900 +0.06(+2.19%)
Sep 13, 2002 2.550 2.750 2.550 2.740 36,400 +0.11(+4.18%)
Sep 12, 2002 2.680 2.800 2.510 2.630 78,100 -0.07(-2.59%)
Sep 11, 2002 2.700 2.750 2.690 2.700 33,100 -0.05(-1.82%)
Sep 10, 2002 2.600 2.840 2.450 2.750 174,400 +0.15(+5.77%)
Sep 09, 2002 2.520 2.650 2.450 2.600 75,500 +0.06(+2.36%)
Sep 06, 2002 2.450 2.580 2.400 2.540 305,700 +0.09(+3.67%)
Sep 05, 2002 2.480 2.500 2.430 2.450 118,100 -0.10(-3.92%)
Sep 04, 2002 2.420 2.550 2.400 2.550 207,400 +0.13(+5.37%)
Sep 03, 2002 2.480 2.480 2.400 2.420 131,100 -0.28(-10.37%)
Aug 30, 2002 2.540 2.750 2.460 2.700 110,610 +0.15(+5.88%)
Aug 29, 2002 2.470 2.640 2.400 2.550 245,600 +0.05(+2.00%)
Aug 28, 2002 2.651 2.730 2.500 2.500 343,000 -0.20(-7.41%)
Aug 27, 2002 2.710 2.755 2.610 2.700 149,700 -0.04(-1.46%)
Aug 26, 2002 2.500 2.740 2.400 2.740 85,000 +0.24(+9.60%)
Aug 23, 2002 2.730 2.730 2.500 2.500 136,782 -0.10(-3.85%)
Aug 22, 2002 2.560 2.730 2.510 2.600 72,200 +0.06(+2.36%)
Aug 21, 2002 2.300 2.540 2.260 2.540 97,200 +0.24(+10.43%)
Aug 20, 2002 2.160 2.360 2.160 2.300 122,525 +0.15(+6.98%)
Aug 16, 2002 2.060 2.150 2.030 2.150 109,100 +0.05(+2.38%)
Aug 15, 2002 2.150 2.150 2.020 2.100 77,300 -0.09(-4.11%)
Aug 14, 2002 2.030 2.280 2.030 2.190 206,500 +0.16(+7.88%)
Aug 13, 2002 2.190 2.300 2.030 2.030 140,300 -0.13(-6.02%)
Aug 12, 2002 2.230 2.290 2.050 2.160 116,198 -0.44(-16.92%)
Aug 07, 2002 2.600 2.600 2.500 2.600 38,700 +0.00(+0.00%)
Aug 06, 2002 2.530 2.740 2.310 2.600 81,700 +0.25(+10.64%)
Aug 05, 2002 2.550 2.600 2.330 2.350 76,500 -0.47(-16.67%)
Aug 02, 2002 3.045 3.045 2.550 2.820 129,067 -0.18(-6.00%)
Aug 01, 2002 2.930 3.000 2.730 3.000 47,400 -0.08(-2.60%)
Jul 31, 2002 2.700 3.100 2.600 3.080 175,100 +0.07(+2.33%)
Jul 30, 2002 2.800 3.010 2.550 3.010 22,650,000 +0.21(+7.50%)
Jul 29, 2002 2.550 2.980 2.550 2.800 121,273 +0.25(+9.80%)
Jul 26, 2002 2.440 2.550 2.140 2.550 97,100 +0.14(+5.81%)
Jul 25, 2002 2.130 2.440 2.040 2.410 109,258 +0.21(+9.55%)
Jul 24, 2002 2.030 2.250 1.910 2.200 502,500 +0.12(+5.77%)
Jul 23, 2002 2.200 2.290 2.050 2.080 213,450 -0.22(-9.57%)
Jul 22, 2002 2.150 2.400 2.080 2.300 100,500 +0.16(+7.48%)
Jul 19, 2002 2.171 2.280 2.090 2.140 171,300 -0.24(-10.08%)
Jul 17, 2002 2.360 2.400 2.150 2.380 191,600 +0.08(+3.48%)
Jul 12, 2002 2.380 2.600 2.300 2.300 54,400 -0.08(-3.36%)
Jul 11, 2002 2.500 2.650 2.380 2.380 81,300 -0.11(-4.38%)
Jul 10, 2002 2.940 2.940 2.320 2.489 137,100 -0.46(-15.63%)
Jul 09, 2002 2.910 3.000 2.861 2.950 99,600 +0.03(+1.03%)
Jul 08, 2002 3.190 3.190 2.920 2.920 100,100 -0.27(-8.46%)
Jul 05, 2002 2.990 3.190 2.900 3.190 24,600 +0.20(+6.69%)
Jul 04, 2002 2.731 2.990 2.650 2.990 96,900 +0.00(+0.00%)
Jul 03, 2002 2.731 2.990 2.650 2.990 96,900 +0.24(+8.69%)
Jul 02, 2002 3.080 3.080 2.750 2.751 113,000 -0.24(-7.99%)
Jul 01, 2002 3.200 3.210 2.990 2.990 96,500 -0.27(-8.25%)
Jun 28, 2002 3.150 3.320 2.950 3.259 538,500 +0.11(+3.46%)
Jun 27, 2002 3.200 3.230 2.880 3.150 123,900 -0.04(-1.25%)
Jun 26, 2002 3.160 3.210 2.860 3.190 140,600 -0.01(-0.31%)
Jun 25, 2002 3.219 3.270 3.080 3.200 180,500 +0.11(+3.56%)
Jun 21, 2002 3.230 3.250 3.070 3.090 249,800 +0.22(+7.67%)
Jun 20, 2002 2.900 3.100 2.850 2.870 83,800 +0.00(+0.00%)
Jun 19, 2002 3.010 3.150 2.870 2.870 138,300 -0.13(-4.33%)
Jun 18, 2002 3.100 3.150 3.000 3.000 61,800 -0.22(-6.83%)
Jun 17, 2002 3.080 3.240 3.080 3.220 93,800 +0.16(+5.23%)
Jun 14, 2002 2.951 3.120 2.910 3.060 215,400 -0.01(-0.33%)
Jun 12, 2002 3.090 3.210 3.000 3.070 155,800 -0.12(-3.76%)
Jun 11, 2002 3.250 3.300 3.080 3.190 119,700 +0.00(+0.00%)
Jun 10, 2002 3.030 3.250 3.030 3.190 197,000 +0.05(+1.59%)
Jun 07, 2002 2.990 3.150 2.950 3.140 150,600 +0.12(+3.97%)
Jun 06, 2002 3.130 3.130 2.850 3.020 211,900 -0.12(-3.82%)
Jun 05, 2002 3.201 3.250 3.070 3.140 189,100 -0.29(-8.45%)
May 31, 2002 3.370 3.480 3.320 3.430 251,300 -0.04(-1.15%)
May 28, 2002 3.460 3.470 3.350 3.470 109,400 +0.01(+0.29%)
May 27, 2002 3.499 3.509 3.380 3.460 123,300 +0.00(+0.00%)
May 24, 2002 3.499 3.509 3.380 3.460 123,300 +0.00(+0.00%)
May 23, 2002 3.490 3.490 3.420 3.460 286,300 -0.03(-0.86%)
May 22, 2002 3.500 3.530 3.450 3.490 129,400 -0.01(-0.29%)
May 21, 2002 3.451 3.500 3.420 3.500 142,200 +0.04(+1.16%)
May 20, 2002 3.510 3.540 3.420 3.460 90,900 +0.01(+0.29%)
May 17, 2002 3.490 3.570 3.450 3.450 224,700 -0.05(-1.43%)
May 16, 2002 3.520 3.520 3.450 3.500 195,800 -0.10(-2.78%)
May 15, 2002 3.630 3.700 3.499 3.600 140,300 -0.01(-0.28%)
May 14, 2002 3.550 3.650 3.450 3.610 180,500 +0.11(+3.14%)
May 13, 2002 3.460 3.590 3.450 3.500 226,000 +0.04(+1.16%)
May 10, 2002 3.610 3.650 3.450 3.460 344,100 -0.15(-4.16%)
May 09, 2002 3.700 3.920 3.610 3.610 194,000 -0.19(-5.00%)
May 08, 2002 3.500 3.840 3.491 3.800 392,200 +0.26(+7.34%)
May 07, 2002 3.520 3.570 3.460 3.540 88,000 +0.02(+0.57%)
May 06, 2002 3.600 3.700 3.490 3.520 93,500 -0.30(-7.85%)
May 03, 2002 3.670 3.890 3.510 3.820 613,000 -0.07(-1.80%)
May 02, 2002 3.850 3.940 3.380 3.890 579,100 -0.07(-1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.