Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mix Telematics Ltd ADR (NY: MIXT )

14.55 UNCHANGED
Last Price Updated: 7:00 PM EDT, Mar 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 8.326 9.538 8.326 9.428 283,986 +0.98(+11.65%)
Jan 30, 2024 8.385 8.654 8.206 8.445 97,954 +0.02(+0.24%)
Jan 29, 2024 8.495 8.634 8.157 8.425 51,632 -0.21(-2.42%)
Jan 26, 2024 8.455 8.713 8.306 8.634 82,847 +0.18(+2.12%)
Jan 25, 2024 8.693 8.743 8.197 8.455 102,668 -0.23(-2.63%)
Jan 24, 2024 8.832 8.922 8.008 8.683 60,033 -0.04(-0.46%)
Jan 23, 2024 8.902 8.932 8.604 8.723 91,861 -0.05(-0.57%)
Jan 22, 2024 9.190 9.230 8.634 8.773 180,710 -0.27(-2.97%)
Jan 19, 2024 8.524 9.200 8.524 9.041 237,245 +0.34(+3.88%)
Jan 18, 2024 8.594 8.892 8.594 8.703 19,192 -0.05(-0.57%)
Jan 17, 2024 8.455 8.872 8.415 8.753 30,765 +0.09(+1.03%)
Jan 16, 2024 8.683 8.743 8.495 8.663 42,183 +0.02(+0.23%)
Jan 12, 2024 8.654 8.693 8.435 8.644 30,035 +0.00(+0.00%)
Jan 11, 2024 8.415 8.693 8.355 8.644 13,757 -0.02(-0.23%)
Jan 10, 2024 8.475 8.932 8.346 8.663 17,671 +0.11(+1.28%)
Jan 09, 2024 8.475 8.594 8.197 8.554 20,410 -0.01(-0.12%)
Jan 08, 2024 8.306 8.654 7.988 8.564 101,635 +0.21(+2.50%)
Jan 05, 2024 8.316 8.415 8.028 8.355 26,457 +0.09(+1.08%)
Jan 04, 2024 8.216 8.425 8.147 8.266 65,288 +0.02(+0.24%)
Jan 03, 2024 8.306 8.410 7.958 8.246 105,785 -0.30(-3.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.