Indicators

Mix Telematics Ltd ADR (NY: MIXT )

14.55 UNCHANGED

Last Price Updated: 7:00 PM EDT, Mar 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	13.24	13.50	13.07	13.31	140,266	+0.10(+0.74%)
Jun 27, 2019	13.20	13.34	13.15	13.21	86,901	+0.01(+0.07%)
Jun 26, 2019	13.26	13.40	13.16	13.20	54,642	-0.06(-0.47%)
Jun 25, 2019	13.41	13.54	13.23	13.26	55,395	-0.17(-1.25%)
Jun 24, 2019	13.64	13.73	13.38	13.43	65,802	-0.34(-2.44%)
Jun 21, 2019	13.99	14.17	13.65	13.77	62,001	-0.27(-1.95%)
Jun 20, 2019	14.21	14.29	13.84	14.04	114,035	+0.10(+0.70%)
Jun 19, 2019	13.90	14.11	13.76	13.95	74,425	+0.08(+0.57%)
Jun 18, 2019	13.75	14.17	13.75	13.87	64,614	+0.07(+0.51%)
Jun 17, 2019	13.77	13.86	13.64	13.80	31,894	+0.07(+0.52%)
Jun 14, 2019	14.03	14.03	13.52	13.72	178,551	-0.30(-2.15%)
Jun 13, 2019	13.82	14.03	13.77	14.03	90,959	+0.26(+1.86%)
Jun 12, 2019	13.80	13.98	13.66	13.77	52,789	-0.08(-0.58%)
Jun 11, 2019	14.11	14.11	13.79	13.85	46,725	-0.13(-0.95%)
Jun 10, 2019	13.97	14.26	13.79	13.98	136,382	+0.01(+0.06%)
Jun 07, 2019	13.86	14.17	13.86	13.97	81,200	+0.13(+0.96%)
Jun 06, 2019	13.96	14.03	13.82	13.84	34,619	-0.12(-0.89%)
Jun 05, 2019	13.89	14.16	13.86	13.96	56,736	-0.05(-0.38%)
Jun 04, 2019	14.04	14.09	13.73	14.02	84,807	+0.04(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.