Indicators

Mix Telematics Ltd ADR (NY: MIXT )

14.55 UNCHANGED

Last Price Updated: 7:00 PM EDT, Mar 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	7.961	8.136	7.945	7.985	19,432	-0.04(-0.49%)
Jun 27, 2014	7.826	8.040	7.778	8.024	21,389	+0.14(+1.71%)
Jun 26, 2014	7.738	7.921	7.643	7.889	39,338	+0.17(+2.27%)
Jun 25, 2014	7.945	7.945	7.707	7.714	47,979	-0.23(-2.90%)
Jun 24, 2014	7.977	8.104	7.945	7.945	56,757	-0.03(-0.40%)
Jun 23, 2014	7.985	8.096	7.961	7.977	46,534	-0.04(-0.50%)
Jun 20, 2014	7.993	8.096	7.945	8.016	90,390	+0.10(+1.20%)
Jun 19, 2014	7.754	8.072	7.754	7.921	197,135	+0.27(+3.53%)
Jun 18, 2014	7.619	7.707	7.611	7.651	113,095	+0.09(+1.16%)
Jun 17, 2014	7.667	7.683	7.492	7.564	78,243	-0.11(-1.45%)
Jun 16, 2014	7.309	7.707	7.238	7.675	94,656	+0.34(+4.66%)
Jun 13, 2014	7.397	7.589	7.309	7.333	47,993	-0.12(-1.60%)
Jun 12, 2014	7.405	7.714	7.405	7.452	139,170	+0.14(+1.96%)
Jun 11, 2014	7.325	7.484	7.277	7.309	43,046	-0.08(-1.08%)
Jun 10, 2014	7.476	7.540	7.373	7.389	78,750	-0.24(-3.13%)
Jun 06, 2014	7.945	7.945	7.532	7.627	69,793	-0.24(-3.03%)
Jun 05, 2014	7.945	9.486	7.707	7.865	145,460	+0.06(+0.81%)
Jun 04, 2014	7.993	8.064	7.802	7.802	31,296	-0.24(-2.96%)
Jun 03, 2014	8.072	8.143	7.985	8.040	14,471	+0.02(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.