Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mix Telematics Ltd ADR (NY: MIXT )

14.55 UNCHANGED
Last Price Updated: 7:00 PM EDT, Mar 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 6.415 6.740 6.415 6.740 13,974 +0.20(+3.01%)
Aug 30, 2023 6.435 6.543 6.366 6.543 7,125 +0.14(+2.15%)
Aug 29, 2023 6.504 6.730 6.376 6.406 6,743 -0.01(-0.15%)
Aug 28, 2023 6.440 6.543 6.387 6.415 4,629 -0.17(-2.54%)
Aug 25, 2023 6.494 6.583 6.386 6.583 4,078 +0.10(+1.52%)
Aug 24, 2023 6.347 6.573 6.301 6.484 7,233 +0.00(+0.00%)
Aug 23, 2023 6.494 6.513 6.211 6.484 23,151 +0.16(+2.47%)
Aug 22, 2023 6.357 6.504 6.143 6.328 3,429 -0.12(-1.82%)
Aug 21, 2023 6.406 6.484 6.406 6.445 5,459 +0.12(+1.85%)
Aug 18, 2023 6.221 6.338 6.197 6.328 3,296 +0.02(+0.31%)
Aug 17, 2023 6.191 6.338 6.091 6.309 16,573 +0.14(+2.21%)
Aug 16, 2023 6.260 6.260 6.006 6.172 5,813 -0.02(-0.31%)
Aug 15, 2023 6.182 6.240 6.094 6.191 4,712 -0.05(-0.78%)
Aug 14, 2023 6.328 6.328 6.188 6.240 4,045 -0.00(-0.02%)
Aug 11, 2023 6.289 6.289 6.242 6.242 1,150 +0.00(+0.02%)
Aug 10, 2023 6.260 6.367 6.211 6.240 5,092 +0.06(+0.95%)
Aug 09, 2023 6.386 6.393 6.118 6.182 6,639 -0.09(-1.40%)
Aug 08, 2023 6.367 6.374 6.250 6.269 3,098 -0.04(-0.62%)
Aug 07, 2023 6.562 6.562 6.289 6.309 1,430 -0.02(-0.31%)
Aug 04, 2023 6.445 6.640 6.289 6.328 9,493 +0.01(+0.15%)
Aug 03, 2023 6.289 6.494 6.246 6.318 7,060 -0.02(-0.31%)
Aug 02, 2023 6.630 6.728 6.289 6.338 4,007 -0.03(-0.54%)
Aug 01, 2023 6.786 6.786 6.201 6.372 21,363 -0.26(-3.90%)
Jul 31, 2023 6.621 6.630 6.396 6.630 5,303 +0.10(+1.49%)
Jul 28, 2023 6.845 6.845 6.533 6.533 2,179 -0.15(-2.19%)
Jul 27, 2023 6.689 6.738 6.572 6.679 17,150 +0.14(+2.09%)
Jul 26, 2023 6.708 6.718 6.416 6.543 5,765 -0.12(-1.76%)
Jul 25, 2023 6.786 6.786 6.416 6.660 28,783 -0.05(-0.73%)
Jul 24, 2023 6.406 6.718 6.348 6.708 10,497 +0.40(+6.34%)
Jul 21, 2023 6.230 6.338 6.230 6.309 5,991 +0.21(+3.52%)
Jul 20, 2023 6.386 6.571 6.094 6.094 18,875 -0.44(-6.72%)
Jul 19, 2023 6.533 6.591 6.484 6.533 10,320 +0.11(+1.67%)
Jul 18, 2023 6.172 6.426 6.162 6.426 5,734 +0.21(+3.45%)
Jul 17, 2023 6.591 6.591 6.055 6.211 76,504 -0.32(-4.93%)
Jul 14, 2023 6.650 6.650 6.455 6.533 1,727 -0.11(-1.62%)
Jul 13, 2023 6.494 6.679 6.494 6.640 10,489 +0.11(+1.64%)
Jul 12, 2023 6.786 6.786 6.484 6.533 16,087 -0.13(-1.90%)
Jul 11, 2023 6.235 6.660 6.235 6.660 49,711 +0.34(+5.40%)
Jul 10, 2023 6.074 6.338 6.050 6.318 9,048 +0.31(+5.19%)
Jul 07, 2023 6.211 6.211 6.006 6.006 3,607 -0.15(-2.38%)
Jul 06, 2023 6.250 6.402 5.967 6.152 6,978 -0.18(-2.85%)
Jul 05, 2023 6.377 6.377 6.157 6.333 3,699 -0.03(-0.54%)
Jul 03, 2023 6.250 6.367 5.987 6.367 3,089 +0.20(+3.32%)
Jun 30, 2023 6.094 6.162 5.996 6.162 7,394 +0.10(+1.61%)
Jun 29, 2023 5.870 6.065 5.714 6.065 59,516 +0.15(+2.47%)
Jun 28, 2023 5.967 6.133 5.860 5.918 20,811 -0.15(-2.41%)
Jun 27, 2023 6.035 6.084 5.762 6.065 37,836 +0.12(+1.97%)
Jun 26, 2023 5.909 6.162 5.606 5.948 143,269 +0.02(+0.33%)
Jun 23, 2023 6.084 6.169 5.909 5.928 17,140 -0.16(-2.56%)
Jun 22, 2023 6.348 6.367 5.909 6.084 45,935 -0.32(-5.02%)
Jun 21, 2023 6.386 6.494 6.357 6.406 15,900 -0.02(-0.38%)
Jun 20, 2023 6.582 6.582 6.396 6.430 29,709 -0.18(-2.73%)
Jun 16, 2023 6.640 6.767 6.552 6.611 74,048 +0.02(+0.30%)
Jun 15, 2023 6.484 6.689 6.465 6.591 165,393 +0.22(+3.38%)
Jun 14, 2023 6.588 6.583 6.337 6.376 21,255 -0.14(-2.22%)
Jun 13, 2023 6.617 6.617 6.434 6.521 13,096 -0.07(-1.13%)
Jun 12, 2023 6.714 6.786 6.550 6.595 11,308 -0.12(-1.77%)
Jun 09, 2023 6.936 6.946 6.627 6.714 50,937 -0.05(-0.71%)
Jun 08, 2023 6.984 7.074 6.724 6.762 18,207 -0.22(-3.18%)
Jun 07, 2023 6.994 7.148 6.941 6.984 4,794 +0.08(+1.12%)
Jun 06, 2023 6.762 7.071 6.753 6.907 13,914 +0.23(+3.47%)
Jun 05, 2023 6.666 6.839 6.569 6.675 13,284 -0.10(-1.43%)
Jun 02, 2023 6.868 6.878 6.690 6.772 17,604 +0.01(+0.14%)
Jun 01, 2023 6.907 6.946 6.762 6.762 48,326 -0.23(-3.31%)
May 31, 2023 6.946 7.003 6.839 6.994 15,227 +0.03(+0.42%)
May 30, 2023 6.926 7.023 6.926 6.965 5,077 -0.06(-0.83%)
May 26, 2023 7.071 7.071 7.023 7.023 2,019 -0.02(-0.27%)
May 25, 2023 7.351 7.351 6.965 7.042 4,137 -0.03(-0.41%)
May 24, 2023 7.390 7.390 7.071 7.071 4,280 -0.20(-2.72%)
May 23, 2023 7.110 7.332 7.081 7.269 9,264 +0.16(+2.24%)
May 22, 2023 7.052 7.274 7.052 7.110 15,761 +0.13(+1.79%)
May 19, 2023 7.052 7.303 6.985 6.985 19,024 -0.18(-2.56%)
May 18, 2023 7.071 7.168 6.984 7.168 3,440 +0.09(+1.23%)
May 17, 2023 7.187 7.303 7.013 7.081 28,098 +0.12(+1.66%)
May 16, 2023 6.975 7.284 6.965 6.965 49,878 +0.06(+0.84%)
May 15, 2023 7.023 7.144 6.859 6.907 27,146 -0.10(-1.38%)
May 12, 2023 6.975 7.139 6.917 7.004 8,306 +0.08(+1.12%)
May 11, 2023 7.149 7.149 6.907 6.926 9,413 -0.21(-2.98%)
May 10, 2023 7.197 7.197 7.081 7.139 9,935 -0.05(-0.67%)
May 09, 2023 7.274 7.274 7.081 7.187 21,505 -0.15(-2.11%)
May 08, 2023 7.496 7.501 7.332 7.342 3,888 -0.11(-1.43%)
May 05, 2023 7.448 7.487 7.274 7.448 5,718 +0.14(+1.98%)
May 04, 2023 7.680 7.680 7.303 7.303 15,803 -0.18(-2.45%)
May 03, 2023 7.545 7.622 7.487 7.487 7,854 +0.09(+1.17%)
May 02, 2023 7.448 7.519 7.332 7.400 2,431 -0.09(-1.16%)
May 01, 2023 7.496 7.554 7.487 7.487 2,901 +0.00(+0.00%)
Apr 28, 2023 7.699 7.757 7.487 7.487 35,319 -0.21(-2.76%)
Apr 27, 2023 7.680 7.699 7.446 7.699 4,621 -0.05(-0.62%)
Apr 26, 2023 7.748 7.748 7.748 7.748 404 +0.13(+1.65%)
Apr 25, 2023 7.728 7.728 7.496 7.622 2,807 -0.10(-1.25%)
Apr 21, 2023 7.718 261 +0.08(+1.01%)
Apr 20, 2023 7.748 7.748 7.622 7.641 29,823 +0.04(+0.51%)
Apr 19, 2023 7.796 7.796 7.603 7.603 12,041 -0.08(-1.03%)
Apr 18, 2023 7.748 7.805 7.487 7.682 6,765 -0.08(-0.97%)
Apr 17, 2023 7.622 7.757 7.605 7.757 4,250 -0.05(-0.62%)
Apr 14, 2023 7.776 7.825 7.574 7.805 2,408 +0.12(+1.51%)
Apr 13, 2023 7.786 7.790 7.690 7.690 398 +0.00(+0.00%)
Apr 12, 2023 7.728 7.748 7.351 7.690 36,664 -0.06(-0.75%)
Apr 11, 2023 7.458 7.823 7.458 7.748 32,725 +0.11(+1.39%)
Apr 10, 2023 7.583 7.815 7.477 7.641 19,893 -0.09(-1.12%)
Apr 06, 2023 7.728 7.815 7.506 7.728 13,161 +0.00(+0.00%)
Apr 05, 2023 7.728 7.728 7.728 7.728 713 -0.03(-0.37%)
Apr 04, 2023 7.719 7.854 7.719 7.757 5,644 +0.14(+1.90%)
Apr 03, 2023 7.409 7.738 7.409 7.612 5,313 +0.13(+1.68%)
Mar 31, 2023 7.728 7.728 7.487 7.487 14,060 -0.34(-4.32%)
Mar 30, 2023 7.931 7.970 7.651 7.825 10,690 +0.04(+0.50%)
Mar 29, 2023 7.690 7.796 7.655 7.786 3,467 -0.13(-1.59%)
Mar 28, 2023 7.622 7.921 7.622 7.912 4,981 +0.10(+1.24%)
Mar 27, 2023 7.960 8.037 7.767 7.815 7,698 -0.16(-2.05%)
Mar 24, 2023 8.013 8.032 7.912 7.979 4,166 -0.08(-0.94%)
Mar 23, 2023 8.095 8.095 8.037 8.055 417 -0.09(-1.09%)
Mar 22, 2023 8.018 8.144 7.873 8.144 962 +0.08(+0.96%)
Mar 21, 2023 7.767 8.163 7.767 8.066 4,998 +0.08(+0.97%)
Mar 20, 2023 7.970 8.144 7.844 7.989 29,919 -0.11(-1.31%)
Mar 17, 2023 7.902 8.211 7.902 8.095 7,237 +0.02(+0.24%)
Mar 16, 2023 7.892 8.259 7.670 8.076 10,885 +0.20(+2.58%)
Mar 15, 2023 7.912 7.912 7.670 7.873 5,762 -0.24(-2.92%)
Mar 14, 2023 7.950 8.192 7.854 8.110 9,803 +0.24(+3.01%)
Mar 13, 2023 7.496 7.902 7.496 7.873 25,705 +0.20(+2.64%)
Mar 10, 2023 7.487 7.796 7.361 7.670 68,958 +0.00(+0.00%)
Mar 09, 2023 7.825 7.863 7.670 7.670 79,252 -0.28(-3.52%)
Mar 08, 2023 7.892 8.153 7.757 7.950 18,313 -0.07(-0.84%)
Mar 07, 2023 8.192 8.192 7.796 8.018 11,617 -0.29(-3.49%)
Mar 06, 2023 8.308 8.356 8.288 8.308 4,468 -0.12(-1.38%)
Mar 03, 2023 8.501 8.588 8.324 8.424 9,413 +0.06(+0.69%)
Mar 02, 2023 8.163 8.520 8.163 8.366 20,962 +0.32(+3.96%)
Mar 01, 2023 8.008 8.163 7.912 8.047 5,754 +0.17(+2.21%)
Feb 28, 2023 7.728 7.999 7.709 7.873 5,329 +0.10(+1.24%)
Feb 27, 2023 7.690 8.008 7.487 7.776 81,953 +0.10(+1.26%)
Feb 24, 2023 7.719 7.719 7.477 7.680 10,362 +0.09(+1.15%)
Feb 23, 2023 7.728 7.815 7.429 7.593 4,796 -0.13(-1.63%)
Feb 22, 2023 7.805 7.863 7.651 7.719 8,531 -0.14(-1.84%)
Feb 21, 2023 7.834 7.979 7.834 7.863 5,084 -0.05(-0.61%)
Feb 17, 2023 7.883 8.018 7.844 7.912 2,841 -0.09(-1.09%)
Feb 16, 2023 7.941 8.161 7.941 7.999 12,558 -0.01(-0.06%)
Feb 15, 2023 8.071 8.100 7.802 8.004 43,518 -0.14(-1.77%)
Feb 14, 2023 8.013 8.368 7.802 8.148 44,004 +0.24(+3.03%)
Feb 13, 2023 7.457 7.965 7.457 7.908 30,344 +0.44(+5.91%)
Feb 10, 2023 7.658 7.850 7.447 7.466 45,765 -0.13(-1.77%)
Feb 09, 2023 7.802 7.831 7.486 7.601 49,562 -0.18(-2.34%)
Feb 08, 2023 8.061 8.061 7.610 7.783 5,497 -0.28(-3.45%)
Feb 07, 2023 7.927 8.129 7.850 8.061 9,612 +0.07(+0.84%)
Feb 06, 2023 8.167 8.196 7.620 7.994 127,500 -0.37(-4.47%)
Feb 03, 2023 8.157 8.541 8.156 8.368 16,652 +0.04(+0.46%)
Feb 02, 2023 8.378 8.535 8.142 8.330 51,213 -0.28(-3.23%)
Feb 01, 2023 8.397 8.800 8.263 8.608 125,220 +0.31(+3.70%)
Jan 31, 2023 7.869 8.570 7.869 8.301 84,211 +0.48(+6.14%)
Jan 30, 2023 7.198 8.512 7.198 7.821 219,386 +0.75(+10.58%)
Jan 27, 2023 7.169 7.446 6.996 7.073 182,139 -0.66(-8.56%)
Jan 26, 2023 7.140 8.023 7.025 7.735 101,667 +0.80(+11.59%)
Jan 25, 2023 6.967 7.044 6.932 6.932 3,784 -0.01(-0.10%)
Jan 24, 2023 7.025 7.188 6.862 6.939 49,269 -0.30(-4.11%)
Jan 23, 2023 6.775 7.294 6.775 7.236 136,371 +0.36(+5.31%)
Jan 20, 2023 6.862 6.977 6.775 6.871 9,226 -0.09(-1.24%)
Jan 19, 2023 6.891 7.034 6.862 6.958 10,598 +0.12(+1.68%)
Jan 18, 2023 7.063 7.265 6.737 6.843 54,814 -0.36(-4.93%)
Jan 17, 2023 7.150 7.313 6.987 7.198 113,977 +0.01(+0.13%)
Jan 13, 2023 7.198 7.291 7.102 7.188 2,965 +0.01(+0.13%)
Jan 12, 2023 7.274 7.274 7.111 7.178 19,369 -0.11(-1.45%)
Jan 11, 2023 7.390 7.390 7.102 7.284 45,805 +0.03(+0.40%)
Jan 10, 2023 7.025 7.445 7.025 7.255 32,864 +0.18(+2.58%)
Jan 09, 2023 7.073 7.179 6.891 7.073 17,358 -0.12(-1.60%)
Jan 06, 2023 7.111 7.399 6.919 7.188 17,357 -0.02(-0.27%)
Jan 05, 2023 7.217 7.294 7.063 7.207 6,787 -0.03(-0.40%)
Jan 04, 2023 6.766 7.322 6.766 7.236 59,502 +0.57(+8.49%)
Jan 03, 2023 6.718 6.852 6.593 6.670 58,408 -0.08(-1.14%)
Dec 30, 2022 6.631 6.863 6.583 6.747 18,462 +0.01(+0.14%)
Dec 29, 2022 6.670 6.814 6.592 6.737 35,275 +0.03(+0.43%)
Dec 28, 2022 6.670 6.775 6.583 6.708 14,835 +0.00(+0.00%)
Dec 27, 2022 6.608 6.718 6.608 6.708 61,986 -0.05(-0.71%)
Dec 23, 2022 6.718 6.766 6.699 6.756 17,092 +0.07(+1.00%)
Dec 22, 2022 6.670 6.718 6.555 6.689 14,109 -0.11(-1.55%)
Dec 21, 2022 6.814 6.833 6.718 6.795 74,299 -0.07(-0.98%)
Dec 20, 2022 6.747 6.948 6.718 6.862 47,911 +0.01(+0.14%)
Dec 19, 2022 7.102 7.102 6.766 6.852 60,761 -0.36(-5.05%)
Dec 16, 2022 7.198 7.236 7.044 7.217 76,839 +0.11(+1.48%)
Dec 15, 2022 7.169 7.236 6.910 7.111 34,217 -0.15(-2.11%)
Dec 14, 2022 7.217 7.332 7.136 7.265 14,329 +0.09(+1.27%)
Dec 13, 2022 7.361 7.361 7.102 7.174 38,759 -0.03(-0.47%)
Dec 12, 2022 7.255 7.285 7.169 7.207 58,864 -0.18(-2.47%)
Dec 09, 2022 7.370 7.553 7.161 7.390 19,775 -0.05(-0.65%)
Dec 08, 2022 7.217 7.562 7.201 7.438 14,677 +0.13(+1.84%)
Dec 07, 2022 7.207 7.370 7.178 7.303 7,498 +0.11(+1.47%)
Dec 06, 2022 7.250 7.327 7.150 7.198 34,473 -0.21(-2.85%)
Dec 05, 2022 7.361 7.462 7.246 7.409 6,654 -0.12(-1.66%)
Dec 02, 2022 7.457 7.542 7.169 7.534 16,674 +0.00(+0.00%)
Dec 01, 2022 7.486 7.831 7.418 7.534 50,615 +0.03(+0.38%)
Nov 30, 2022 7.409 7.582 7.351 7.505 5,530 -0.08(-1.01%)
Nov 29, 2022 7.438 7.582 7.418 7.582 4,227 +0.09(+1.15%)
Nov 28, 2022 7.582 7.582 7.486 7.495 53,566 -0.18(-2.38%)
Nov 25, 2022 7.668 7.677 7.629 7.677 2,555 +0.00(+0.00%)
Nov 23, 2022 7.582 7.677 7.495 7.677 59,336 -0.05(-0.62%)
Nov 22, 2022 7.677 7.754 7.495 7.725 115,248 +0.06(+0.75%)
Nov 21, 2022 7.677 7.735 7.605 7.668 25,850 -0.01(-0.13%)
Nov 18, 2022 7.677 7.735 7.583 7.677 9,959 +0.00(+0.00%)
Nov 17, 2022 7.677 7.773 7.677 7.677 5,604 +0.04(+0.47%)
Nov 16, 2022 7.623 7.870 7.623 7.642 25,422 -0.10(-1.23%)
Nov 15, 2022 7.718 7.908 7.718 7.737 11,236 +0.11(+1.50%)
Nov 14, 2022 7.623 7.631 7.575 7.623 19,763 +0.00(+0.00%)
Nov 11, 2022 7.623 7.813 7.556 7.623 78,233 -0.24(-3.03%)
Nov 10, 2022 7.718 7.861 7.518 7.861 69,859 +0.17(+2.23%)
Nov 09, 2022 7.956 7.956 7.499 7.689 9,281 -0.59(-7.13%)
Nov 08, 2022 7.546 8.280 7.546 8.280 192,103 +0.73(+9.72%)
Nov 07, 2022 7.680 7.966 7.546 7.546 127,145 -0.32(-4.12%)
Nov 04, 2022 7.937 8.089 7.756 7.870 19,548 -0.10(-1.20%)
Nov 03, 2022 7.908 8.223 7.737 7.966 19,318 +0.14(+1.83%)
Nov 02, 2022 7.746 8.166 7.737 7.823 19,184 +0.09(+1.11%)
Nov 01, 2022 7.651 7.908 7.623 7.737 5,788 +0.10(+1.25%)
Oct 31, 2022 7.537 7.789 7.480 7.642 19,362 -0.13(-1.72%)
Oct 28, 2022 7.746 8.013 7.522 7.775 20,659 +0.06(+0.74%)
Oct 27, 2022 8.156 8.156 7.546 7.718 107,395 -0.44(-5.37%)
Oct 26, 2022 7.899 8.432 7.616 8.156 18,847 +0.20(+2.51%)
Oct 25, 2022 7.661 8.078 7.499 7.956 10,273 +0.43(+5.70%)
Oct 24, 2022 7.441 7.584 7.299 7.527 23,221 -0.05(-0.63%)
Oct 21, 2022 7.337 7.651 7.337 7.575 16,447 +0.24(+3.25%)
Oct 20, 2022 7.232 7.470 7.232 7.337 5,970 -0.01(-0.13%)
Oct 19, 2022 7.232 7.452 7.222 7.346 8,419 +0.07(+0.92%)
Oct 18, 2022 7.432 7.556 7.213 7.280 12,257 -0.10(-1.42%)
Oct 17, 2022 7.241 7.432 7.194 7.384 12,519 +0.11(+1.57%)
Oct 14, 2022 7.241 7.432 7.116 7.270 16,622 -0.16(-2.18%)
Oct 13, 2022 7.146 7.432 7.124 7.432 7,082 +0.16(+2.23%)
Oct 12, 2022 7.203 7.337 7.070 7.270 5,782 +0.03(+0.39%)
Oct 11, 2022 7.241 7.422 7.070 7.241 17,455 -0.06(-0.78%)
Oct 10, 2022 7.232 7.337 7.222 7.299 9,159 -0.02(-0.26%)
Oct 07, 2022 7.289 7.365 7.156 7.318 32,021 +0.07(+0.92%)
Oct 06, 2022 7.432 7.432 7.118 7.251 31,118 -0.18(-2.44%)
Oct 05, 2022 7.356 7.623 7.222 7.432 49,226 +0.08(+1.04%)
Oct 04, 2022 7.518 7.613 7.060 7.356 36,151 +0.03(+0.39%)
Oct 03, 2022 7.175 7.670 7.175 7.327 56,641 +0.09(+1.18%)
Sep 30, 2022 7.232 7.365 7.060 7.241 5,227 +0.08(+1.06%)
Sep 29, 2022 7.241 7.422 7.089 7.165 56,413 -0.27(-3.59%)
Sep 28, 2022 7.623 7.623 7.197 7.432 132,940 +0.08(+1.10%)
Sep 27, 2022 7.603 7.603 7.218 7.351 38,496 +0.04(+0.59%)
Sep 26, 2022 7.337 7.432 7.082 7.308 9,846 +0.06(+0.79%)
Sep 23, 2022 7.241 7.437 7.060 7.251 12,991 -0.11(-1.55%)
Sep 22, 2022 7.356 7.451 7.178 7.365 2,991 -0.22(-2.89%)
Sep 21, 2022 7.241 7.584 7.203 7.584 8,156 +0.19(+2.58%)
Sep 20, 2022 7.470 7.603 7.346 7.394 9,358 +0.15(+2.11%)
Sep 19, 2022 7.346 7.346 7.146 7.241 8,216 -0.26(-3.43%)
Sep 16, 2022 7.670 7.675 7.375 7.499 13,044 -0.17(-2.24%)
Sep 15, 2022 7.727 7.732 7.537 7.670 15,539 +0.00(+0.00%)
Sep 14, 2022 7.680 7.684 7.518 7.670 34,572 +0.00(+0.00%)
Sep 13, 2022 7.470 7.689 7.461 7.670 6,389 -0.04(-0.49%)
Sep 12, 2022 7.432 7.908 7.432 7.708 64,283 +0.23(+3.06%)
Sep 09, 2022 7.708 7.765 7.337 7.480 10,435 -0.14(-1.87%)
Sep 08, 2022 7.546 7.680 7.544 7.623 2,979 -0.08(-0.99%)
Sep 07, 2022 7.651 7.765 7.499 7.699 11,321 -0.06(-0.74%)
Sep 06, 2022 7.527 7.756 7.403 7.756 20,954 +0.13(+1.75%)
Sep 02, 2022 7.321 7.642 7.321 7.623 62,310 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.