Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mix Telematics Ltd ADR (NY: MIXT )

14.55 UNCHANGED
Last Price Updated: 7:00 PM EDT, Mar 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 8.612 8.739 8.525 8.565 130,699 +0.04(+0.47%)
Mar 28, 2014 9.002 9.002 8.501 8.525 212,041 -0.44(-4.88%)
Mar 27, 2014 9.288 9.343 8.779 8.962 77,072 -0.35(-3.75%)
Mar 26, 2014 9.717 9.796 9.184 9.311 22,954 -0.53(-5.41%)
Mar 25, 2014 9.542 9.844 9.542 9.844 11,650 +0.28(+2.91%)
Mar 24, 2014 9.677 9.852 9.470 9.566 37,167 -0.32(-3.22%)
Mar 21, 2014 9.899 10.03 9.820 9.883 64,329 +0.06(+0.65%)
Mar 20, 2014 9.423 9.844 9.256 9.820 32,428 +0.44(+4.66%)
Mar 19, 2014 9.272 9.542 9.272 9.383 24,551 +0.03(+0.34%)
Mar 18, 2014 9.566 9.566 9.256 9.351 11,650 -0.17(-1.75%)
Mar 17, 2014 9.605 9.685 9.454 9.518 17,766 -0.08(-0.83%)
Mar 14, 2014 9.423 9.693 9.423 9.597 15,211 +0.12(+1.26%)
Mar 13, 2014 9.613 9.788 9.335 9.478 26,615 -0.14(-1.49%)
Mar 12, 2014 9.494 9.804 9.494 9.621 28,612 +0.12(+1.25%)
Mar 11, 2014 9.407 9.574 9.391 9.502 50,737 +0.14(+1.44%)
Mar 10, 2014 9.589 9.589 9.144 9.367 45,355 -0.20(-2.08%)
Mar 07, 2014 9.550 9.709 9.338 9.566 21,582 +0.26(+2.82%)
Mar 06, 2014 9.645 9.645 9.256 9.303 231,638 -0.24(-2.50%)
Mar 05, 2014 9.216 9.717 9.216 9.542 56,875 +0.25(+2.74%)
Mar 04, 2014 9.534 9.629 9.033 9.288 47,756 -0.15(-1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.