Indicators

Mix Telematics Ltd ADR (NY: MIXT )

14.55 UNCHANGED

Last Price Updated: 7:00 PM EDT, Mar 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	9.295	9.764	9.041	9.693	122,354	+0.37(+3.92%)
Feb 27, 2014	9.407	9.407	8.859	9.327	115,428	-0.05(-0.51%)
Feb 26, 2014	9.907	9.955	9.288	9.375	101,693	-0.44(-4.45%)
Feb 25, 2014	10.42	10.51	9.812	9.812	39,024	-0.51(-4.93%)
Feb 24, 2014	10.37	10.62	10.32	10.32	118,953	+0.07(+0.70%)
Feb 21, 2014	10.07	10.47	10.07	10.25	17,158	+0.18(+1.82%)
Feb 20, 2014	10.29	10.65	10.02	10.07	40,531	-0.33(-3.14%)
Feb 19, 2014	10.33	10.84	10.29	10.39	41,625	+0.06(+0.62%)
Feb 18, 2014	9.923	10.60	9.796	10.33	52,321	+0.41(+4.08%)
Feb 14, 2014	9.899	9.923	9.923	9.923	7,048	+0.02(+0.24%)
Feb 13, 2014	9.407	10.10	9.407	9.899	29,616	+0.48(+5.15%)
Feb 12, 2014	9.478	9.480	9.264	9.415	19,399	-0.10(-1.09%)
Feb 11, 2014	9.343	9.883	9.303	9.518	136,219	+0.00(+0.00%)
Feb 10, 2014	8.978	9.693	8.930	9.518	158,030	+0.40(+4.36%)
Feb 07, 2014	8.143	9.192	8.143	9.121	194,050	+0.95(+11.56%)
Feb 06, 2014	8.580	8.723	8.035	8.175	89,800	-0.17(-2.00%)
Feb 05, 2014	8.620	8.652	8.175	8.342	115,771	-0.07(-0.85%)
Feb 04, 2014	9.264	9.343	8.342	8.414	158,978	-0.45(-5.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.