Indicators

Mix Telematics Ltd ADR (NY: MIXT )

14.55 UNCHANGED

Last Price Updated: 7:00 PM EDT, Mar 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	9.750	9.790	9.540	9.560	105,890	-0.04(-0.42%)
Feb 28, 2024	9.196	9.650	9.196	9.600	55,183	+0.03(+0.31%)
Feb 27, 2024	9.230	9.640	9.230	9.570	46,700	+0.29(+3.13%)
Feb 26, 2024	8.830	9.365	8.830	9.280	30,506	+0.38(+4.27%)
Feb 23, 2024	8.860	9.040	8.730	8.900	74,800	-0.05(-0.56%)
Feb 22, 2024	8.860	9.210	8.830	8.950	63,739	+0.05(+0.54%)
Feb 21, 2024	8.981	8.981	8.534	8.902	53,254	-0.07(-0.78%)
Feb 20, 2024	8.942	9.021	8.743	8.971	22,960	-0.10(-1.10%)
Feb 16, 2024	9.170	9.240	8.862	9.071	72,983	-0.12(-1.30%)
Feb 15, 2024	9.190	9.250	8.981	9.190	55,156	-0.01(-0.11%)
Feb 14, 2024	9.309	9.339	9.061	9.200	15,697	-0.03(-0.32%)
Feb 13, 2024	9.538	9.538	9.021	9.230	32,123	-0.24(-2.52%)
Feb 12, 2024	9.478	9.548	9.309	9.468	35,030	-0.06(-0.63%)
Feb 09, 2024	9.528	9.548	9.279	9.528	74,824	+0.00(+0.00%)
Feb 08, 2024	9.289	9.538	9.260	9.528	185,299	+0.11(+1.16%)
Feb 07, 2024	9.409	9.488	9.289	9.419	101,568	+0.02(+0.21%)
Feb 06, 2024	9.130	9.478	9.011	9.399	346,146	+0.15(+1.61%)
Feb 05, 2024	9.150	9.294	9.071	9.250	119,099	-0.03(-0.32%)
Feb 02, 2024	9.170	9.309	8.654	9.279	120,680	+0.01(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.