Indicators

Alps International Sector Dividend (NY: IDOG )

31.59 -0.17 (-0.54%)

Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	15.60	15.84	15.60	15.84	16,457	+0.25(+1.58%)
Jan 28, 2016	15.70	15.70	15.50	15.59	14,267	+0.22(+1.42%)
Jan 27, 2016	15.40	15.63	15.29	15.37	15,785	-0.13(-0.82%)
Jan 26, 2016	15.28	15.50	15.26	15.50	26,367	+0.32(+2.14%)
Jan 25, 2016	15.24	15.28	15.14	15.17	17,637	-0.22(-1.42%)
Jan 22, 2016	15.31	15.43	15.28	15.39	18,539	+0.47(+3.17%)
Jan 21, 2016	14.62	14.99	14.62	14.92	27,059	+0.22(+1.49%)
Jan 20, 2016	14.63	14.76	14.36	14.70	38,615	-0.30(-1.97%)
Jan 19, 2016	15.05	15.07	14.86	15.00	31,933	+0.20(+1.38%)
Jan 15, 2016	14.83	14.79	14.79	14.79	61,836	-0.63(-4.07%)
Jan 14, 2016	15.17	15.48	15.17	15.42	26,511	+0.25(+1.63%)
Jan 13, 2016	15.54	15.55	15.12	15.17	29,324	-0.23(-1.47%)
Jan 12, 2016	15.42	15.53	15.26	15.40	35,073	-0.02(-0.14%)
Jan 11, 2016	15.49	15.49	15.25	15.42	60,837	+0.06(+0.37%)
Jan 08, 2016	15.63	15.63	15.33	15.36	31,251	-0.14(-0.91%)
Jan 07, 2016	15.53	15.65	15.44	15.50	62,030	-0.37(-2.35%)
Jan 06, 2016	15.86	15.93	15.84	15.88	24,414	-0.32(-2.00%)
Jan 05, 2016	16.23	16.23	16.08	16.20	18,749	-0.09(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.